≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3047 訊舟 / 乖離率河流圖(周)

3047 訊舟

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.25+0.4+2.81%8.77%14.315.514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4946,750萬2,3571.91張/筆15.021.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224320.7萬1851.21張/筆14.28+0.1 (+0.71%)

連續漲跌: 連2漲  ( +0.5元 / +3.53%)

財報評分: 最新40分 / 平均41分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 高盛：鐵礦石成本攀升，支持位料在每噸90至95美元 (Investing.com 09/17 11:04)

• 訊舟受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/07 14:41)

• 訊舟董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7 日 (公告訊息 07/30 13:54)

3047 訊舟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4414.65+0.1+0.69%-21.5
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
26W4314.55-0.15-1.02%-22
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.24
26.1
26W4214.7+0.35+2.44%-21.1
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
26W4114.35-0.3-2.05%-22.9
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
26W4014.65+0.1+0.69%-21.2
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
26W3914.55+0.7+5.05%-21.7
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
26W3813.85+0.3+2.21%-25.4
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
26W3713.55-0.1-0.73%-26.9
11.12
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
26W3613.65-0.3-2.15%-26.3
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
26W3513.95+0.1+0.72%-24.6
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
26W3413.85-0.5-3.48%-25.1
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W3314.35-0.05-0.35%-22.4
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
26W3214.4+0.6+4.35%-22.1
11.09
12.93
14.78
16.63
18.48
20.33
22.17
24.02
25.87
26W3113.8-0.85-5.8%-25.3
11.08
12.93
14.77
16.62
18.46
20.31
22.16
24
25.85
26W3014.6500%-20.6
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
26W2914.65-2-12%-20.5
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
26W2816.65+0.55+3.42%-9.63
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
26W2716.1+1.2+8.05%-12.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2614.9-1.75-10.5%-19
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
26W2516.65+0.85+5.38%-9.37
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
26W2415.8-0.35-2.17%-13.9
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26W2316.15+1.05+6.95%-11.9
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
26W2215.1-0.3-1.95%-17.5
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
26W2115.4+1.2+8.45%-15.8
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W2014.2-0.2-1.39%-22.4
10.98
12.81
14.64
16.47
18.3
20.13
21.95
23.78
25.61
26W1914.4-0.25-1.71%-21.3
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26W1814.65-0.1-0.68%-19.9
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26W1714.75-0.95-6.05%-19.4
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26W1615.7+0.15+0.96%-14.1
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
26W1515.55-0.05-0.32%-14.9
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
26W1415.6-1-6.02%-14.6
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
26W1316.6-0.05-0.3%-9.09
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
26W1216.65+0.75+4.72%-8.74
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
26W1115.9-0.65-3.93%-12.8
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
26W1016.55-1.25-7.02%-9.17
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
26W0917.8+0.4+2.3%-2.21
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0717.4-0.05-0.29%-4.29
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
26W0617.45-0.5-2.79%-3.91
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
26W0517.95-1.6-8.18%-1.07
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
26W0419.55+0.15+0.77%+7.86
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
26W0319.4+1.5+8.38%+7.17
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
26W0217.9-0.25-1.38%-0.99
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
26W0118.15-0.55-2.94%+0.48
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
25W5218.7+0.2+1.08%+3.63
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
25W5118.5+0.65+3.64%+2.6
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
25W5017.85+0.1+0.56%-0.93
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
25W4917.75+0.1+0.57%-1.41
10.8
12.6
14.4
16.2
18
19.8
21.61
23.41
25.21
25W4817.65+0.9+5.37%-1.91
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
25W4716.75-1.75-9.46%-6.85
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
25W4618.5-0.75-3.9%+2.96
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.16
25W4519.25-0.55-2.78%+7.23
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25W4419.8+2.1+11.9%+10.4
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.1
25W4317.7-0.2-1.12%-1.18
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
25W4217.9-0.85-4.53%+0.01
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4118.75+0.25+1.35%+4.86
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
25W4018.5-0.2-1.07%+3.53
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
25W3918.7-1.2-6.03%+4.71
10.72
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
25W3819.9+0.05+0.25%+11.5
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
25W3719.85-1.95-8.94%+11.4
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
25W3621.8-0.3-1.36%+22.5
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
25W3522.1+3.8+20.8%+24.5
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
25W3418.3-0.7-3.68%+3.3
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25W3319+0.6+3.26%+7.42
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
25W3218.4+0.25+1.38%+4.2
10.6
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
25W3118.15+0.1+0.55%+2.96
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
25W3018.05-0.5-2.7%+2.56
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25W2918.55+0.35+1.92%+5.57
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
25W2818.2-1.8-9%+3.78
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
25W2720+1.5+8.11%+14.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W2618.5+0.45+2.49%+5.96
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
25W2518.05-1-5.25%+3.6
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
25W2419.05-0.95-4.75%+9.58
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2320-0.25-1.23%+15.3
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
25W2220.25-1.3-6.03%+17.1
10.38
12.11
13.84
15.57
17.3
19.03
20.75
22.48
24.21
25W2121.55-0.5-2.27%+24.9
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
25W2022.05+1.55+7.56%+28.2
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
25W1920.5-1.6-7.24%+19.6
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
25W1822.1+1.45+7.02%+29.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W1720.65+1.05+5.36%+21.2
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
25W1619.6+0.4+2.08%+15.4
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
25W1519.2-3.55-15.6%+13.4
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
25W1422.75-0.8-3.4%+34.7
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
25W1323.55-2.45-9.42%+40
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
25W1226+0.6+2.36%+55.1
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
25W1125.4-2.1-7.64%+52.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
25W1027.5-1.65-5.66%+65.3
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
25W0929.15-0.1-0.34%+75.9
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W0829.25+0.75+2.63%+77.4
9.896
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25W0728.5-0.75-2.56%+73.6
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
25W0629.25+0.85+2.99%+78.9
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0428.4+0.4+1.43%+74.5
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
25W0328-0.35-1.23%+72.8
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W0228.35-1.6-5.34%+75.7
9.682
11.3
12.91
14.52
16.14
17.75
19.36
20.98
22.59
25W0129.95-0.1-0.33%+86.4
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
24W5230.05-2.15-6.68%+87.9
9.597
11.2
12.8
14.4
15.99
17.59
19.19
20.79
22.39
24W5132.2+2.15+7.15%+102
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
24W5030.05-2.7-8.24%+89.8
9.501
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
24W4932.75+0.25+0.77%+108
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
24W4832.5-1.5-4.41%+107
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
24W4734-2.5-6.85%+118
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
24W4636.5+0.8+2.24%+136
9.297
10.85
12.4
13.95
15.5
17.04
18.59
20.14
21.69
24W4535.7-0.4-1.11%+132
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
24W4436.1+2.3+6.8%+136
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24W4333.8-1.45-4.11%+122
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W4235.2500%+133
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
24W4135.25-0.65-1.81%+135
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
24W4035.9-1.8-4.77%+141
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
24W3937.7-0.9-2.33%+154
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3838.6-0.85-2.15%+162
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
24W3739.45-1.55-3.78%+170
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
24W3641-0.05-0.12%+183
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W3541.05-1.85-4.31%+185
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
24W3442.9-1.65-3.7%+201
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W3344.55+5.55+14.2%+215
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
24W3239-1.15-2.86%+178
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
24W3140.15-0.75-1.83%+189
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
24W3040.9+0.45+1.11%+197
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
24W2940.45-1.55-3.69%+196
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W2842+2.8+7.14%+210
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
24W2739.2+10.7+37.5%+192
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
24W2628.5+0.7+2.52%+114
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.32
18.66
24W2527.8+2.1+8.17%+110
7.954
9.279
10.61
11.93
13.26
14.58
15.91
17.23
18.56
24W2425.7-0.2-0.77%+94.9
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
24W2325.9+1.55+6.37%+97.2
7.879
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
24W2224.35+2.6+12%+86.3
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
24W2121.75+2.4+12.4%+67.1
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2019.35+3.9+25.2%+49
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
24W1915.45+1+6.92%+19.3
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
24W1814.45+0.05+0.35%+11.7
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
24W1714.4+0.25+1.77%+11.4
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
24W1614.15-1.05-6.91%+9.59
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
24W1515.2+0.1+0.66%+17.8
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W1415.1-0.15-0.98%+17.2
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
24W1315.25-0.1-0.65%+18.5
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
24W1215.35+0.15+0.99%+19.5
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
24W1115.2-1.05-6.46%+18.5
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
24W1016.25-1.65-9.22%+26.9
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W0917.9-0.6-3.24%+40.1
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
24W0818.5+1.1+6.32%+45.1
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
24W0717.4+0.9+5.45%+36.9
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
24W0616.5-0.35-2.08%+30.1
7.609
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
24W0516.85+0.75+4.66%+33.2
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
24W0416.1+0.5+3.21%+27.5
7.575
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
24W0315.6+0.4+2.63%+23.8
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0215.2-1-6.17%+20.9
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.35
17.6
24W0116.2+0.15+0.93%+29.1
7.53
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
23W5216.05-0.05-0.31%+28.1
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
23W5116.1-0.05-0.31%+28.8
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
23W5016.15+0.3+1.89%+29.5
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
23W4915.85-0.05-0.31%+27.3
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23W4815.9+0.55+3.58%+28
7.453
8.695
9.938
11.18
12.42
13.66
14.91
16.15
17.39
23W4715.35+1.1+7.72%+23.8
7.437
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
23W4614.25+1.05+7.95%+15.2
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
23W4513.2-0.2-1.49%+6.93
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
23W4413.4-0.35-2.55%+8.7
7.397
8.63
9.862
11.1
12.33
13.56
14.79
16.03
17.26
23W4313.75+0.25+1.85%+11.7
7.385
8.616
9.847
11.08
12.31
13.54
14.77
16
17.23
23W4213.5-0.5-3.57%+9.82
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
23W4114+0.05+0.36%+14
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
23W4013.95+0.05+0.36%+13.8
7.358
8.584
9.81
11.04
12.26
13.49
14.72
15.94
17.17
23W3913.9-0.15-1.07%+13.5
7.349
8.574
9.798
11.02
12.25
13.47
14.7
15.92
17.15
23W3814.05-0.35-2.43%+14.9
7.339
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
23W3714.4-1.05-6.8%+17.9
7.331
8.553
9.774
11
12.22
13.44
14.66
15.88
17.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3615.45-0.25-1.59%+26.6
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23W3515.7-0.25-1.57%+29
7.305
8.522
9.74
10.96
12.17
13.39
14.61
15.83
17.04
23W3415.95+0.65+4.25%+31.3
7.29
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
23W3315.3+0.3+2%+26.2
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
23W3215-1.6-9.64%+23.9
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
23W3116.6+0.2+1.22%+37.4
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
23W3016.4+0.3+1.86%+36.1
7.232
8.437
9.643
10.85
12.05
13.26
14.46
15.67
16.87
23W2916.1-0.3-1.83%+33.8
7.218
8.42
9.623
10.83
12.03
13.23
14.44
15.64
16.84
23W2816.4-0.15-0.91%+36.6
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
23W2716.55+0.65+4.09%+38.1
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
23W2615.9-0.25-1.55%+32.9
7.179
8.375
9.572
10.77
11.96
13.16
14.36
15.55
16.75
23W2516.15+0.2+1.25%+35.3
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
23W2415.95-0.15-0.93%+33.9
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
23W2316.1-0.25-1.53%+35.5
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
23W2216.35+1.35+9%+38
7.108
8.293
9.477
10.66
11.85
13.03
14.22
15.4
16.59
23W2115-0.05-0.33%+27
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
23W2015.05-0.05-0.33%+27.7
7.074
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
23W1915.1-0.65-4.13%+28.4
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1815.75-0.35-2.17%+34.2
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
23W1716.1-0.1-0.62%+37.5
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
23W1616.2-0.55-3.28%+38.7
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
23W1516.75-0.05-0.3%+43.7
6.993
8.158
9.323
10.49
11.65
12.82
13.99
15.15
16.32
23W1416.8+0.05+0.3%+44.5
6.975
8.137
9.3
10.46
11.62
12.79
13.95
15.11
16.27
23W1316.7500%+44.5
6.957
8.117
9.277
10.44
11.6
12.76
13.91
15.07
16.23
23W1216.75+0.75+4.69%+44.8
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
23W1116-0.2-1.23%+38.7
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
23W1016.2+0.5+3.18%+40.7
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
23W0915.7+0.2+1.29%+36.7
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
23W0815.5-0.1-0.64%+35.3
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
23W0715.6+0.25+1.63%+36.4
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
23W0615.35-0.6-3.76%+34.5
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
23W0515.95+0.5+3.24%+40
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
23W0315.45-0.1-0.64%+35.9
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
23W0215.55-0.45-2.81%+37
6.81
7.945
9.081
10.22
11.35
12.49
13.62
14.76
15.89
23W0116+0.9+5.96%+41.2
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
22W5315.1-0.5-3.21%+33.6
6.783
7.913
9.044
10.17
11.3
12.43
13.57
14.7
15.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5215.6-1.2-7.14%+38.2
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
22W5116.8-0.2-1.18%+49.2
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
22W5017-0.55-3.13%+51.3
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
22W4917.55+1.45+9.01%+56.6
6.726
7.847
8.967
10.09
11.21
12.33
13.45
14.57
15.69
22W4816.1-0.7-4.17%+44
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
22W4716.8+1+6.33%+50.6
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
22W4615.8-0.85-5.11%+41.9
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
22W4516.65+2.05+14%+49.8
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
22W4414.6-0.75-4.89%+31.7
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
22W4315.35-1.05-6.4%+38.6
6.643
7.75
8.857
9.965
11.07
12.18
13.29
14.39
15.5
22W4216.4-0.8-4.65%+48.4
6.631
7.736
8.841
9.947
11.05
12.16
13.26
14.37
15.47
22W4117.2+1.05+6.5%+56
6.617
7.72
8.823
9.925
11.03
12.13
13.23
14.34
15.44
22W4016.15-1.1-6.38%+46.8
6.601
7.701
8.801
9.902
11
12.1
13.2
14.3
15.4
22W3917.25-0.65-3.63%+57.1
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
22W3817.9-0.3-1.65%+63.4
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
22W3718.2-0.15-0.82%+66.6
6.556
7.648
8.741
9.834
10.93
12.02
13.11
14.2
15.3
22W3618.35-0.4-2.13%+68.4
6.537
7.627
8.716
9.806
10.9
11.99
13.07
14.16
15.25
22W3518.75-0.45-2.34%+72.6
6.518
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3419.2+2.4+14.3%+77.3
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
22W3316.8+3.65+27.8%+55.6
6.478
7.558
8.638
9.717
10.8
11.88
12.96
14.04
15.12
22W3213.15-0.15-1.13%+22.1
6.463
7.54
8.618
9.695
10.77
11.85
12.93
14
15.08
22W3113.3+0.35+2.7%+23.6
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
22W3012.95+0.1+0.78%+20.5
6.45
7.525
8.6
9.675
10.75
11.83
12.9
13.98
15.05
22W2912.85+0.1+0.78%+19.6
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
22W2812.75+0.8+6.69%+18.8
6.44
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
22W2711.95-0.05-0.42%+11.4
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
22W2612+0.1+0.84%+11.9
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
22W2511.900%+11
6.43
7.502
8.574
9.645
10.72
11.79
12.86
13.93
15
22W2411.9+0.5+4.39%+11.1
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
22W2311.4-0.05-0.44%+6.47
6.424
7.495
8.566
9.636
10.71
11.78
12.85
13.92
14.99
22W2211.45+0.05+0.44%+6.99
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
22W2111.4+0.75+7.04%+6.57
6.419
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
22W2010.65-0.15-1.39%-0.43
6.417
7.487
8.556
9.626
10.7
11.77
12.83
13.9
14.97
22W1910.8-0.1-0.92%+0.98
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97
22W1810.9-0.25-2.24%+1.92
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
22W1711.15+0.05+0.45%+4.26
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1611.1-0.55-4.72%+3.79
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
22W1511.65-0.5-4.12%+8.93
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97
22W1412.15-0.35-2.8%+13.6
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
22W1312.5+0.4+3.31%+16.9
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
22W1212.1-0.4-3.2%+13.3
6.41
7.479
8.547
9.616
10.68
11.75
12.82
13.89
14.96
22W1112.5-0.3-2.34%+17
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
22W1012.8+0.1+0.79%+19.9
6.404
7.472
8.539
9.606
10.67
11.74
12.81
13.88
14.94
22W0912.7-0.95-6.96%+19.1
6.4
7.467
8.534
9.6
10.67
11.73
12.8
13.87
14.93
22W0813.65-0.5-3.53%+28.1
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
22W0714.15+0.45+3.28%+32.9
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
22W0513.7-0.35-2.49%+28.8
6.381
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
22W0414.05+1.3+10.2%+32.3
6.373
7.435
8.497
9.56
10.62
11.68
12.75
13.81
14.87
22W0312.75-0.7-5.2%+20.2
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
22W0213.45-0.8-5.61%+26.9
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
22W0114.25+1.2+9.2%+34.6
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
21W5213.05+0.25+1.95%+23.4
6.344
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
21W5112.8+1.05+8.94%+21.2
6.337
7.393
8.45
9.506
10.56
11.62
12.67
13.73
14.79
21W5011.75+0.5+4.44%+11.4
6.331
7.386
8.442
9.497
10.55
11.61
12.66
13.72
14.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4911.25+0.5+4.65%+6.68
6.327
7.382
8.436
9.491
10.55
11.6
12.65
13.71
14.76
21W4810.75-0.5-4.44%+2
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
21W4711.25+0.45+4.17%+6.78
6.321
7.375
8.429
9.482
10.54
11.59
12.64
13.7
14.75
21W4610.8-0.35-3.14%+2.56
6.318
7.371
8.424
9.478
10.53
11.58
12.64
13.69
14.74
21W4511.15+0.35+3.24%+5.91
6.316
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74