≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3046 建碁 / 乖離率河流圖(周)

3046 建碁

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.551.6-0.1-0.19%0.97%51.651.851.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74379.4萬93791股/筆51.62.4210.620.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53273.4萬73725張/筆51.65+0.6 (+1.18%)

連續漲跌: 首日下跌  ( -0.1元 / -0.19%)

財報評分: 最新45分 / 平均41分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 代子公司建碁科技(中山)有限公司公告取得理財商品 (公告訊息 10/08 16:18)

• 代子公司建碁科技(中山)有限公司公告處分理財商品 (公告訊息 09/29 16:14)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 建碁受邀參加國票證券舉辦之法人說明會 (公告訊息 08/12 16:03)

• 建碁依公開發行公司資金貸與及背書保證處理準則第二十五條第一項辦理公告 (公告訊息 08/05 16:26)

• 建碁董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 16:23)

• 建碁2026年度第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 08/04 14:06)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

3046 建碁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4451.5+0.4+0.78%-2.49
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.94
26W4351.1-1-1.92%-3.05
31.62
36.89
42.16
47.43
52.71
57.98
63.25
68.52
73.79
26W4252.1-0.2-0.38%-0.91
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.36
73.61
26W4152.3-1.6-2.97%-0.29
31.47
36.72
41.96
47.21
52.45
57.7
62.95
68.19
73.44
26W4053.9+0.1+0.19%+3
31.4
36.63
41.86
47.1
52.33
57.56
62.79
68.03
73.26
26W3953.800%+3.07
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
26W3853.8+1.5+2.87%+3.31
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
26W3752.3-3.1-5.6%+0.67
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
26W3655.4-1.3-2.29%+6.89
31.1
36.28
41.46
46.65
51.83
57.01
62.19
67.38
72.56
26W3556.7-1.4-2.41%+9.67
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
26W3458.1-1.7-2.84%+12.7
30.94
36.1
41.26
46.41
51.57
56.73
61.89
67.04
72.2
26W3359.8+3.1+5.47%+16.3
30.86
36.01
41.15
46.29
51.44
56.58
61.72
66.87
72.01
26W3256.7+4.9+9.46%+10.5
30.78
35.91
41.04
46.17
51.3
56.42
61.55
66.68
71.81
26W3151.8-3.2-5.82%+1.23
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
26W3055+2.6+4.96%+7.7
30.64
35.75
40.85
45.96
51.07
56.17
61.28
66.39
71.49
26W2952.4-3.2-5.76%+2.86
30.56
35.66
40.75
45.85
50.94
56.04
61.13
66.22
71.32
26W2855.6+2.9+5.5%+9.39
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
26W2752.7+2.5+4.98%+3.93
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2650.2-6.6-11.6%-0.78
30.36
35.42
40.48
45.54
50.6
55.66
60.71
65.77
70.83
26W2556.8+0.2+0.35%+12.5
30.3
35.35
40.4
45.45
50.5
55.55
60.59
65.64
70.69
26W2456.6-3.7-6.14%+12.4
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
26W2360.3+2.1+3.61%+20
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
26W2258.2+4.8+8.99%+16.2
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
26W2153.4+2.8+5.53%+6.87
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.96
69.96
26W2050.600%+1.43
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
26W1950.6+2.1+4.33%+1.63
29.87
34.85
39.83
44.81
49.79
54.76
59.74
64.72
69.7
26W1848.5+0.9+1.89%-2.39
29.81
34.78
39.75
44.72
49.69
54.66
59.62
64.59
69.56
26W1747.6-1.4-2.86%-4.04
29.76
34.72
39.68
44.64
49.6
54.56
59.53
64.49
69.45
26W1649+0.8+1.66%-1
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
26W1548.2+1.9+4.1%-2.39
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
26W1446.3-0.8-1.7%-6.01
29.56
34.48
39.41
44.34
49.26
54.19
59.12
64.04
68.97
26W1347.1-1.25-2.59%-4.16
29.49
34.4
39.32
44.23
49.15
54.06
58.97
63.89
68.8
26W1248.35+0.9+1.9%-1.37
29.41
34.32
39.22
44.12
49.02
53.92
58.83
63.73
68.63
26W1147.45+0.8+1.71%-2.96
29.34
34.23
39.12
44.01
48.9
53.79
58.67
63.56
68.45
26W1046.65-2.45-4.99%-4.35
29.26
34.14
39.02
43.89
48.77
53.65
58.53
63.4
68.28
26W0949.1+0.4+0.82%+0.93
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0748.7-2.6-5.07%+0.37
29.11
33.96
38.82
43.67
48.52
53.37
58.22
63.08
67.93
26W0651.300%+6
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
26W0551.3-3.5-6.39%+6.3
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.56
26W0454.8+0.7+1.29%+13.9
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
26W0354.1+0.5+0.93%+12.8
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.37
67.16
26W0253.6+0.8+1.52%+12.1
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
26W0152.8+1+1.93%+10.7
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
25W5251.8-1.1-2.08%+8.96
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.56
25W5152.9-0.1-0.19%+11.6
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
25W5053+2.7+5.37%+12.2
28.35
33.08
37.81
42.53
47.26
51.98
56.71
61.43
66.16
25W4950.3+2.55+5.34%+6.78
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
25W4847.75+1.15+2.47%+1.66
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
25W4746.6-2.2-4.51%-0.52
28.11
32.79
37.47
42.16
46.84
51.53
56.21
60.9
65.58
25W4648.8+1.8+3.83%+4.45
28.03
32.7
37.38
42.05
46.72
51.39
56.07
60.74
65.41
25W4547-1.35-2.79%+0.88
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
25W4448.35-0.3-0.62%+4.04
27.88
32.53
37.18
41.82
46.47
51.12
55.76
60.41
65.06
25W4348.65+0.1+0.21%+4.97
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
25W4248.55+0.15+0.31%+5.04
27.73
32.35
36.98
41.6
46.22
50.84
55.46
60.09
64.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4148.4+5.05+11.6%+5
27.66
32.27
36.88
41.48
46.09
50.7
55.31
59.92
64.53
25W4043.35-1.05-2.36%-5.71
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.77
64.36
25W3944.4+0.15+0.34%-3.21
27.52
32.11
36.7
41.29
45.87
50.46
55.05
59.64
64.22
25W3844.25+0.75+1.72%-3.32
27.46
32.04
36.62
41.19
45.77
50.35
54.92
59.5
64.08
25W3743.5-1.9-4.19%-4.74
27.4
31.97
36.53
41.1
45.66
50.23
54.8
59.36
63.93
25W3645.4-1.95-4.12%-0.35
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
25W3547.35+2.95+6.64%+4.18
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
25W3444.4-1.6-3.48%-2.07
27.2
31.74
36.27
40.8
45.34
49.87
54.4
58.94
63.47
25W3346+1.4+3.14%+1.72
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
25W3244.6-0.2-0.45%-1.12
27.06
31.57
36.09
40.6
45.11
49.62
54.13
58.64
63.15
25W3144.8-0.85-1.86%-0.43
27
31.5
36
40.5
44.99
49.49
53.99
58.49
62.99
25W3045.65-2.35-4.9%+1.7
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
25W2948+3.05+6.79%+7.2
26.87
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.69
25W2844.95-3.2-6.65%+0.66
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
25W2748.15-2.45-4.84%+8.06
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
25W2650.6+1+2.02%+13.9
26.66
31.1
35.54
39.98
44.43
48.87
53.31
57.76
62.2
25W2549.6-1-1.98%+12
26.57
31
35.43
39.86
44.29
48.72
53.15
57.58
62
25W2450.6+1.9+3.9%+14.6
26.49
30.9
35.32
39.73
44.14
48.56
52.97
57.39
61.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2348.7+3.9+8.71%+10.7
26.4
30.8
35.2
39.6
44
48.4
52.79
57.19
61.59
25W2244.8-0.45-0.99%+2.16
26.31
30.7
35.08
39.47
43.85
48.24
52.63
57.01
61.4
25W2145.25-0.05-0.11%+3.48
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
25W2045.3+1.05+2.37%+3.91
26.16
30.52
34.88
39.24
43.6
47.95
52.31
56.67
61.03
25W1944.25-2.4-5.14%+1.82
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.5
60.84
25W1846.65+1.7+3.78%+7.66
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
25W1744.95+1.3+2.98%+4.09
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
25W1643.65+2.15+5.18%+1.42
25.82
30.13
34.43
38.74
43.04
47.34
51.65
55.95
60.25
25W1541.5-7.7-15.7%-3.26
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
25W1449.2-2.8-5.38%+15
25.66
29.94
34.21
38.49
42.76
47.04
51.32
55.59
59.87
25W1352-0.6-1.14%+22
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
25W1252.6-0.9-1.68%+23.9
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
25W1153.5+0.2+0.38%+26.4
25.39
29.62
33.85
38.08
42.32
46.55
50.78
55.01
59.24
25W1053.3-1.7-3.09%+26.4
25.3
29.52
33.73
37.95
42.16
46.38
50.6
54.81
59.03
25W0955+1.6+3%+30.9
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
25W0853.4+2.9+5.74%+27.6
25.11
29.3
33.48
37.67
41.86
46.04
50.23
54.41
58.6
25W0750.5+1+2.02%+21.1
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
25W0649.5+3.05+6.57%+19.1
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0446.45+0.7+1.53%+12.1
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
25W0345.75-0.95-2.03%+10.7
24.8
28.93
33.07
37.2
41.34
45.47
49.6
53.74
57.87
25W0246.7-1.4-2.91%+13.3
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
25W0148.1-1.5-3.02%+17
24.66
28.78
32.89
37
41.11
45.22
49.33
53.44
57.55
24W5249.6+1.3+2.69%+21
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.28
57.38
24W5148.3-1.55-3.11%+18.2
24.52
28.6
32.69
36.78
40.86
44.95
49.04
53.12
57.21
24W5049.85-4.35-8.03%+22.3
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
24W4954.2-1-1.81%+33.4
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
24W4855.2-0.9-1.6%+36.3
24.29
28.34
32.39
36.44
40.49
44.54
48.58
52.63
56.68
24W4756.1+0.5+0.9%+39
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
24W4655.6-0.4-0.71%+38.3
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.3
24W4556+1.3+2.38%+39.7
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
24W4454.7-1.2-2.15%+37
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
24W4355.9-0.3-0.53%+40.4
23.88
27.86
31.85
35.83
39.81
43.79
47.77
51.75
55.73
24W4256.2-0.7-1.23%+41.7
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.57
55.54
24W4156.9-2.3-3.89%+43.9
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
24W4059.2-1.7-2.79%+50.3
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
24W3960.9+1.6+2.7%+55.2
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3859.3+0.7+1.19%+51.7
23.46
27.37
31.27
35.18
39.09
43
46.91
50.82
54.73
24W3758.6-2.3-3.78%+50.5
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
24W3660.9-4.6-7.02%+57
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
24W3565.5+2.6+4.13%+69.5
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
24W3462.9-0.5-0.79%+63.4
23.09
26.94
30.79
34.64
38.48
42.33
46.18
50.03
53.88
24W3363.4+2.2+3.59%+65.4
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
24W3261.2+4.3+7.56%+60.3
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
24W3156.9+0.1+0.18%+49.6
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
24W3056.8-2.7-4.54%+49.9
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
24W2959.5-2-3.25%+57.5
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
24W2861.5-2.3-3.61%+63.4
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
24W2763.8-0.9-1.39%+70.2
22.49
26.24
29.99
33.74
37.49
41.23
44.98
48.73
52.48
24W2664.700%+73.3
22.4
26.13
29.86
33.59
37.33
41.06
44.79
48.52
52.26
24W2564.7+1.1+1.73%+74.1
22.3
26.02
29.73
33.45
37.17
40.88
44.6
48.32
52.03
24W2463.6-0.6-0.93%+71.9
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
24W2364.2+1.4+2.23%+74.2
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
24W2262.8+0.7+1.13%+71.2
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.69
51.36
24W2162.1-0.1-0.16%+70
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2062.2+0.8+1.3%+70.9
21.84
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
24W1961.4-0.1-0.16%+69.4
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
24W1861.5+1.4+2.33%+70.3
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
24W1760.1+0.6+1.01%+67
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
24W1659.5-4.3-6.74%+65.9
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
24W1563.8+1.8+2.9%+78.5
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
24W1462-0.3-0.48%+74.3
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
24W1362.3-2-3.11%+75.9
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
24W1264.3+1.8+2.88%+82.3
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
24W1162.5-0.6-0.95%+78
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
24W1063.1-4.9-7.21%+80.5
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
24W0968+1.1+1.64%+95.5
20.87
24.35
27.83
31.31
34.78
38.26
41.74
45.22
48.7
24W0866.9-2.4-3.46%+93.4
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
24W0769.3+3.1+4.68%+101
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.74
48.18
24W0666.2+0.2+0.3%+93.5
20.53
23.95
27.38
30.8
34.22
37.64
41.06
44.49
47.91
24W0566+0.3+0.46%+93.9
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
24W0465.7+0.6+0.92%+94
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.01
47.4
24W0365.1-3.5-5.1%+93.3
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0268.6+3.3+5.05%+105
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W0165.3+1.5+2.35%+96.1
19.98
23.31
26.64
29.98
33.31
36.64
39.97
43.3
46.63
23W5263.8+0.8+1.27%+92.6
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
23W5163-0.7-1.1%+91.1
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.14
23W5063.7+0.6+0.95%+94.2
19.68
22.96
26.23
29.51
32.79
36.07
39.35
42.63
45.91
23W4963.1-2.1-3.22%+93.4
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
23W4865.2-1.2-1.81%+101
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
23W4766.4+2.1+3.27%+106
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
23W4664.3+2.4+3.88%+100
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
23W4561.9-1.9-2.98%+94
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
23W4463.8+0.3+0.47%+101
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
23W4363.5-0.9-1.4%+101
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
23W4264.4-4.8-6.94%+105
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
23W4169.2-2.5-3.49%+121
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
23W4071.7+0.3+0.42%+131
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
23W3971.4+1.1+1.56%+131
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
23W3870.3-6.3-8.22%+129
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
23W3776.6-0.8-1.03%+151
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3677.4+4.4+6.03%+156
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
23W3573+4.7+6.88%+143
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
23W3468.3-0.2-0.29%+129
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.78
23W3368.5-0.4-0.58%+131
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
23W3268.9-0.6-0.86%+134
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
23W3169.5-3.9-5.31%+137
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
23W3073.4-1.3-1.74%+152
17.45
20.36
23.26
26.17
29.08
31.99
34.89
37.8
40.71
23W2974.7-0.7-0.93%+159
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
23W2875.4-7-8.5%+163
17.2
20.07
22.94
25.8
28.67
31.54
34.41
37.27
40.14
23W2782.4-13.2-13.8%+189
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
23W2695.6+0.6+0.63%+239
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
23W2595+0.2+0.21%+240
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
23W2494.8-1.2-1.25%+242
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
23W2396+12.8+15.4%+250
16.44
19.18
21.92
24.67
27.41
30.15
32.89
35.63
38.37
23W2283.2+2.9+3.61%+207
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
23W2180.3-1.5-1.83%+199
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23W2081.8-1.4-1.68%+207
16
18.67
21.34
24
26.67
29.34
32.01
34.67
37.34
23W1983.2+9.8+13.4%+215
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.37
37.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1873.4+1.1+1.52%+180
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
23W1772.3+2.7+3.88%+178
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
23W1669.6-2.7-3.73%+170
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
23W1572.3+2.3+3.29%+182
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
23W1470-0.5-0.71%+175
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
23W1370.5+0.4+0.57%+179
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.39
23W1270.1+3+4.47%+179
15.06
17.57
20.08
22.59
25.1
27.62
30.13
32.64
35.15
23W1167.1-4.7-6.55%+169
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.41
34.9
23W1071.8+19.5+37.3%+190
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
23W0952.3-0.2-0.38%+113
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
23W0852.5-0.2-0.38%+115
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.18
23W0752.700%+117
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
23W0652.7+4.8+10%+118
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23W0547.9+3.35+7.52%+99.5
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
23W0344.55+0.15+0.34%+86.5
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
23W0244.4-2.4-5.13%+86.7
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
23W0146.8-0.5-1.06%+97.7
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W5347.3+1+2.16%+101
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5246.3-3.25-6.56%+97.6
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
22W5149.55-2.55-4.89%+113
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.25
32.58
22W5052.1-4.5-7.95%+126
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
22W4956.6+1+1.8%+147
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
22W4855.6-5.2-8.55%+145
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W4760.8+8+15.2%+170
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
22W4652.8-4.5-7.85%+137
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
22W4557.3+12.75+28.6%+159
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
22W4444.55-6.65-13%+103
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22W4351.2-10.5-17%+135
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
22W4261.7+7.4+13.6%+186
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
22W4154.3+1.2+2.26%+154
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
22W4053.1+10.85+25.7%+151
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
22W3942.25+5.75+15.8%+101
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
22W3836.5+4.15+12.8%+75.3
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
22W3732.35-2.35-6.77%+56.3
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
22W3634.7+2.3+7.1%+68.5
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
22W3532.4-0.55-1.67%+58.3
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3432.95+0.35+1.07%+61.8
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
22W3332.6+2.7+9.03%+61
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22W3229.9+0.05+0.17%+48.5
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
22W3129.85+0.85+2.93%+49
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
22W3029+1.05+3.76%+45.4
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
22W2927.95+0.55+2.01%+40.8
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
22W2827.4+3.7+15.6%+38.7
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
22W2723.7-3.35-12.4%+20.5
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
22W2627.05-0.65-2.35%+38.1
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
22W2527.7-2.45-8.13%+42
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22W2430.15+1.25+4.33%+55.3
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
22W2328.9+0.75+2.66%+49.6
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
22W2228.15-0.55-1.92%+46.5
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
22W2128.7+0.1+0.35%+50
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.87
26.78
22W2028.6-1.7-5.61%+50.3
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
22W1930.3-2.15-6.63%+60
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
22W1832.45-3.55-9.86%+72.2
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
22W1736-3.6-9.09%+92.2
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1639.6+6.15+18.4%+113
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
22W1533.45+1.35+4.21%+81
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
22W1432.1-1.25-3.75%+74.7
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
22W1333.35+1.75+5.54%+82.5
10.96
12.79
14.62
16.45
18.27
20.1
21.93
23.76
25.58
22W1231.6-0.35-1.1%+73.9
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.44
22W1131.95+0.5+1.59%+76.8
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
22W1031.45+0.7+2.28%+75
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
22W0930.75-3.25-9.56%+72.1
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
22W0834-0.6-1.73%+91.3
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22W0734.6+1.85+5.65%+95.8
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
22W0532.75-2.3-6.56%+86.5
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
22W0435.05-0.65-1.82%+101
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
22W0335.7-3.15-8.11%+106
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
22W0238.85-6.5-14.3%+126
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
22W0145.35-1.65-3.51%+165
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
21W5247+0.6+1.29%+178
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
21W5146.4+2.7+6.18%+177
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
21W5043.7+4+10.1%+163
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4939.7-0.3-0.75%+141
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
21W4840+9.6+31.6%+145
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
21W4730.4+6.05+24.8%+87.6
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
21W4624.35-0.55-2.21%+51.2
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
21W4524.9+1.7+7.33%+55.3
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45