≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3048 益登 / 乖離率河流圖(周)

3048 益登

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.154-1.9-3.52%3.89%53.953.951.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8404,409萬1,095767股/筆52.481.9111.060.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7544,064萬6561.15張/筆53.93+1.1 (+2.08%)

連續漲跌: 連2漲→跌  ( -1.9元 / -3.52%)

財報評分: 最新28分 / 平均28分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/06 17:43)

• 益登公告達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定。 (公告訊息 08/06 17:42)

• 益登董事會通過2026年度第二季財務報告案 (公告訊息 08/06 17:29)

• 益登2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 一年內累積處分蜜望實企業股份有限公司(8043)股票達新台幣三億元以上。 (公告訊息 07/15 17:45)

3048 益登 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4452.1-0.7-1.33%+53.4
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
26W4352.8-1.7-3.12%+55.9
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
26W4254.5-2.5-4.39%+61.3
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
26W4157+3.3+6.15%+69.2
20.21
23.58
26.95
30.32
33.69
37.06
40.42
43.79
47.16
26W4053.7+1.8+3.47%+59.9
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.01
26W3951.9+0.9+1.76%+55
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
26W3851+0.8+1.59%+52.5
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
26W3750.2-3.2-5.99%+50.4
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
26W3653.4-2.2-3.96%+60.3
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
26W3555.6-0.4-0.71%+67.3
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
26W3456-2.8-4.76%+68.8
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
26W3358.8+1.3+2.26%+77.7
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W3257.5+11.25+24.3%+74.2
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
26W3146.25-4.15-8.23%+40.4
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
26W3050.4-0.3-0.59%+53.2
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
26W2950.7-9.3-15.5%+54.4
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
26W2860-4.4-6.83%+83.1
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
26W2764.4+1.4+2.22%+97.2
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2663-10.5-14.3%+93.6
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
26W2573.5+0.5+0.68%+127
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
26W2473+6.7+10.1%+126
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
26W2366.3-5.7-7.92%+106
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
26W2272-2.5-3.36%+125
19.2
22.4
25.6
28.8
32.01
35.21
38.41
41.61
44.81
26W2174.5+18.4+32.8%+134
19.12
22.31
25.49
28.68
31.86
35.05
38.24
41.42
44.61
26W2056.1+13.7+32.3%+76.8
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
26W1942.4+4.25+11.1%+34
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
26W1838.15+0.65+1.73%+20.6
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
26W1737.5-1.85-4.7%+18.6
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
26W1639.35+1.45+3.83%+24.5
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
26W1537.9+3.75+11%+20
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
26W1434.15-2.9-7.83%+8.19
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
26W1337.05-3.15-7.84%+17.4
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
26W1240.2+2.3+6.07%+27.6
18.9
22.05
25.2
28.35
31.5
34.66
37.81
40.96
44.11
26W1137.9+0.25+0.66%+20.5
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
26W1037.65-2.7-6.69%+20
18.83
21.97
25.11
28.25
31.39
34.53
37.66
40.8
43.94
26W0940.35+2.2+5.77%+28.8
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0738.15+1.85+5.1%+22
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
26W0636.3-3.25-8.22%+16.3
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26W0539.55-1.05-2.59%+27
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
26W0440.6-0.3-0.73%+30.6
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.42
43.53
26W0340.9-1.05-2.5%+31.8
18.62
21.72
24.82
27.93
31.03
34.13
37.24
40.34
43.44
26W0241.95-3.75-8.21%+35.5
18.58
21.67
24.77
27.87
30.96
34.06
37.15
40.25
43.35
26W0145.7+4.1+9.86%+48
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
25W5241.6+2.8+7.22%+35
18.48
21.56
24.64
27.72
30.8
33.88
36.97
40.05
43.13
25W5138.8-1.6-3.96%+26.3
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
25W5040.4+0.1+0.25%+31.7
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
25W4940.3+1.2+3.07%+31.7
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
25W4839.1+0.1+0.26%+28.1
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
25W4739-0.1-0.26%+28.1
18.26
21.31
24.35
27.4
30.44
33.49
36.53
39.57
42.62
25W4639.1+2.65+7.27%+28.8
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
25W4536.45-1.55-4.08%+20.4
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.39
25W4438-2.5-6.17%+25.8
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
25W4340.5+5.2+14.7%+34.4
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.18
25W4235.3-2.3-6.12%+17.5
18.03
21.03
24.03
27.04
30.04
33.05
36.05
39.06
42.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4137.6-1.15-2.97%+25.4
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.96
41.96
25W4038.75-1.65-4.08%+29.6
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
25W3940.4+1.65+4.26%+35.5
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
25W3838.75-6.7-14.7%+30.3
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
25W3745.45-1.5-3.19%+53.3
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
25W3646.95+8.7+22.7%+58.9
17.73
20.68
23.64
26.59
29.55
32.5
35.45
38.41
41.36
25W3538.25+13.1+52.1%+30
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
25W3425.15-0.6-2.33%-14.3
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W3325.75-0.85-3.2%-12.2
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.05
25W3226.6+0.85+3.3%-9.16
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
25W3125.75-0.8-3.01%-11.9
17.55
20.47
23.4
26.32
29.24
32.17
35.09
38.02
40.94
25W3026.55-0.5-1.85%-9.11
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
25W2927.05+1+3.84%-7.29
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
25W2826.05-0.15-0.57%-10.6
17.49
20.4
23.31
26.23
29.14
32.06
34.97
37.89
40.8
25W2726.2-0.7-2.6%-10
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
25W2626.9+0.35+1.32%-7.49
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
25W2526.55-1.2-4.32%-8.59
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
25W2427.75+0.15+0.54%-4.35
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2327.6+0.85+3.18%-4.74
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
25W2226.75-0.4-1.47%-7.54
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
25W2127.15+0.1+0.37%-6.04
17.34
20.23
23.12
26.01
28.89
31.78
34.67
37.56
40.45
25W2027.05+1.55+6.08%-6.25
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
25W1925.5+0.5+2%-11.5
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
25W1825+1+4.17%-13.1
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
25W1724+0.35+1.48%-16.5
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
25W1623.65+1.65+7.5%-17.6
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
25W1522-4.95-18.4%-23.3
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
25W1426.95-0.5-1.82%-5.88
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
25W1327.45-2.05-6.95%-3.96
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.01
25W1229.5+0.1+0.34%+3.38
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
25W1129.4+1.1+3.89%+3.22
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
25W1028.3-1.6-5.35%-0.47
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
25W0929.9-0.85-2.76%+5.32
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
25W0830.75+1.15+3.89%+8.51
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.67
25W0729.6+0.1+0.34%+4.65
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
25W0629.5+0.6+2.08%+4.45
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0428.9+1.1+3.96%+2.48
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
25W0327.8-1.05-3.64%-1.28
16.9
19.71
22.53
25.34
28.16
30.98
33.79
36.61
39.42
25W0228.85-0.9-3.03%+2.57
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
25W0129.75-1.3-4.19%+5.91
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W5231.05+0.25+0.81%+10.7
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
24W5130.8+0.4+1.32%+9.99
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W5030.4-1.3-4.1%+8.73
16.78
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
24W4931.7-1-3.06%+13.6
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
24W4832.7+0.05+0.15%+17.3
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
24W4732.65-1.45-4.25%+17.4
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
24W4634.1-3.2-8.58%+22.8
16.66
19.43
22.21
24.99
27.76
30.54
33.31
36.09
38.87
24W4537.3-1.5-3.87%+34.6
16.62
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
24W4438.8-0.55-1.4%+40.4
16.58
19.35
22.11
24.88
27.64
30.4
33.17
35.93
38.7
24W4339.35-0.1-0.25%+42.7
16.54
19.3
22.06
24.81
27.57
30.33
33.09
35.84
38.6
24W4239.45+0.3+0.77%+43.5
16.5
19.25
22
24.74
27.49
30.24
32.99
35.74
38.49
24W4139.15-0.6-1.51%+42.8
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
24W4039.75+1.9+5.02%+45.4
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
24W3937.85-2.1-5.26%+38.9
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3839.95+0.1+0.25%+47
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.32
38.04
24W3739.85-0.6-1.48%+47.2
16.25
18.96
21.66
24.37
27.08
29.79
32.49
35.2
37.91
24W3640.45-3.55-8.07%+49.9
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
24W3544-1.1-2.44%+63.7
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
24W3445.1-1.4-3.01%+68.5
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.8
37.48
24W3346.5+2.4+5.44%+74.5
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
24W3244.1-0.7-1.56%+66.3
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
24W3144.8-0.2-0.44%+69.7
15.84
18.48
21.12
23.76
26.41
29.05
31.69
34.33
36.97
24W3045-2.2-4.66%+71.2
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
24W2947.2-2.65-5.32%+80.4
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
24W2849.85-2.65-5.05%+91.5
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
24W2752.5+12.3+30.6%+103
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24W2640.2-0.9-2.19%+56.2
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
24W2541.1+3.6+9.6%+60.3
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.9
24W2437.5+5.2+16.1%+46.9
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.19
35.75
24W2332.3+0.75+2.38%+27
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
24W2231.55+6.35+25.2%+24.4
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24W2125.2+0.45+1.82%-0.38
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2024.75+1.25+5.32%-1.98
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
24W1923.500%-6.78
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24W1823.5+0.4+1.73%-6.64
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
24W1723.1+0.3+1.32%-8.1
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
24W1622.8-1.05-4.4%-9.17
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24W1523.85+0.35+1.49%-4.86
15.04
17.55
20.05
22.56
25.07
27.58
30.08
32.59
35.1
24W1423.5-0.05-0.21%-6.12
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
24W1323.55-0.25-1.05%-5.78
15
17.5
20
22.5
25
27.5
30
32.49
34.99
24W1223.8+0.2+0.85%-4.64
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
24W1123.6-1.05-4.26%-5.29
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.89
24W1024.65-1.15-4.46%-0.92
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
24W0925.8+0.05+0.19%+3.88
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
24W0825.75+0.95+3.83%+3.88
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
24W0724.8+0.5+2.06%+0.24
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
24W0624.3-0.2-0.82%-1.6
14.82
17.29
19.76
22.23
24.7
27.16
29.63
32.1
34.57
24W0524.5+0.75+3.16%-0.62
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
24W0423.75+0.5+2.15%-3.49
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24W0323.25-0.45-1.9%-5.36
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0223.7-0.7-2.87%-3.37
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
24W0124.4-0.35-1.41%-0.36
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
23W5224.75+0.3+1.23%+1.24
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
23W5124.45-0.75-2.98%+0.19
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
23W5025.2+0.8+3.28%+3.46
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
23W4924.4-0.45-1.81%+0.38
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
23W4824.85+0.85+3.54%+2.42
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
23W4724-0.2-0.83%-0.88
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
23W4624.2+0.35+1.47%+0.12
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
23W4523.85+0.85+3.7%-1.14
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
23W4423-0.3-1.29%-4.5
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
23W4323.3+0.3+1.3%-3.1
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
23W4223-0.15-0.65%-4.22
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
23W4123.15-0.2-0.86%-3.47
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.58
23W4023.35+0.35+1.52%-2.52
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
23W3923-0.3-1.29%-3.86
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
23W3823.3-0.5-2.1%-2.49
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
23W3723.8+0.05+0.21%-0.3
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3623.75+0.55+2.37%-0.38
14.3
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
23W3523.2+0.25+1.09%-2.57
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
23W3422.95-0.45-1.92%-3.52
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.92
33.3
23W3323.4-1.65-6.59%-1.53
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
23W3225.05-0.3-1.18%+5.52
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
23W3125.35-0.25-0.98%+6.92
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
23W3025.6-0.05-0.19%+8.13
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
23W2925.65-2.15-7.73%+8.5
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
23W2827.8-0.45-1.59%+17.7
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
23W2728.25+0.05+0.18%+19.8
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
23W2628.2-0.1-0.35%+19.8
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
23W2528.300%+20.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
23W2428.3+0.25+0.89%+20.6
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.5
32.84
23W2328.05-0.25-0.88%+19.8
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
23W2228.3+0.45+1.62%+21.1
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
23W2127.85+1+3.72%+19.4
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
23W2026.85-0.35-1.29%+15.3
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
23W1927.2-0.6-2.16%+17
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1827.8+0.15+0.54%+19.8
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W1727.65-0.85-2.98%+19.3
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.12
32.44
23W1628.500%+23.2
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
23W1528.5-0.15-0.52%+23.4
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.33
23W1428.65+0.1+0.35%+24.2
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
23W1328.55-0.05-0.17%+24
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
23W1228.6+0.9+3.25%+24.4
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
23W1127.7-1.6-5.46%+20.7
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
23W1029.3+0.1+0.34%+27.8
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.81
32.1
23W0929.2+0.45+1.57%+27.6
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
23W0828.75+0.45+1.59%+25.9
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
23W0728.3+0.5+1.8%+24.1
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
23W0627.8-0.35-1.24%+22
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
23W0528.15+1.3+4.84%+23.7
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
23W0326.85-0.1-0.37%+18.2
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23W0226.95+0.05+0.19%+18.7
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W0126.9+0.05+0.19%+18.7
13.6
15.87
18.13
20.4
22.67
24.94
27.2
29.47
31.74
22W5326.85-0.1-0.37%+18.6
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5226.95-0.75-2.71%+19.2
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
22W5127.7+0.05+0.18%+22.6
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
22W5027.65-0.85-2.98%+22.6
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
22W4928.5+0.5+1.79%+26.6
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
22W4828+0.05+0.18%+24.6
13.48
15.73
17.97
20.22
22.46
24.71
26.96
29.2
31.45
22W4727.95+0.25+0.9%+24.6
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
22W4627.7-0.75-2.64%+23.8
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
22W4528.45+1.3+4.79%+27.4
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
22W4427.15-0.75-2.69%+21.8
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
22W4327.9+0.1+0.36%+25.5
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
22W4227.8-0.5-1.77%+25.3
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
22W4128.3+1.05+3.85%+27.8
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
22W4027.25-0.95-3.37%+23.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
22W3928.2-0.5-1.74%+27.9
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
22W3828.7+0.55+1.95%+30.4
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
22W3728.15-0.55-1.92%+28.2
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
22W3628.7-0.9-3.04%+31
13.15
15.34
17.53
19.72
21.92
24.11
26.3
28.49
30.68
22W3529.6-0.7-2.31%+35.4
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3430.3+0.45+1.51%+38.9
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
22W3329.85+0.75+2.58%+37.2
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.47
22W3229.1-0.35-1.19%+34
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
22W3129.45+0.35+1.2%+36
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W3029.1+1.8+6.59%+34.6
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
22W2927.3-3.7-11.9%+26.6
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W2831+0.4+1.31%+44
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
22W2730.6-3.45-10.1%+42.5
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
22W2634.05-0.85-2.44%+59
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
22W2534.9-1.4-3.86%+63.5
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
22W2436.3+0.5+1.4%+70.6
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
22W2335.8+0.8+2.29%+68.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
22W2235+0.4+1.16%+65.7
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
22W2134.6+0.05+0.14%+64.3
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
22W2034.55-0.85-2.4%+64.7
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.37
22W1935.4+0.15+0.43%+69.3
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
22W1835.25-0.95-2.62%+69.2
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
22W1736.200%+74.4
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1636.2-0.45-1.23%+75
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
22W1536.65-0.25-0.68%+77.9
12.36
14.42
16.48
18.54
20.61
22.67
24.73
26.79
28.85
22W1436.9-0.8-2.12%+79.7
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
22W1337.7+2.25+6.35%+84.3
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
22W1235.45+0.45+1.29%+73.9
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
22W1135-3.25-8.5%+72.3
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
22W1038.25+1.3+3.52%+88.9
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
22W0936.95+1.6+4.53%+83.2
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22W0835.35+0.4+1.14%+75.9
12.06
14.07
16.08
18.09
20.1
22.11
24.11
26.12
28.13
22W0734.95+2.45+7.54%+74.5
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
22W0532.5-0.7-2.11%+62.9
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
22W0433.2-0.1-0.3%+66.9
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
22W0333.3+0.6+1.83%+67.9
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
22W0232.7+0.1+0.31%+65.4
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22W0132.6+0.65+2.03%+65.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
21W5231.95-0.1-0.31%+62.7
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
21W5132.05+0.35+1.1%+63.7
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
21W5031.7+0.35+1.12%+62.4
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4931.35-0.45-1.42%+61
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
21W4831.8-0.1-0.31%+63.8
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
21W4731.900%+64.8
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
21W4631.9-1.3-3.92%+65.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
21W4533.2-0.8-2.35%+72.6
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.93