≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3049 精金 / 乖離率河流圖(周)

3049 精金

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.95-0.35-2.93%3.35%11.9511.9511.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5723,005萬1,1162.31張/筆11.681.1434.120.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3794,032萬1,4802.28張/筆11.93+0.45 (+3.91%)

連續漲跌: 首日下跌  ( -0.35元 / -2.93%)

財報評分: 最新36分 / 平均45分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 精金董事會通過投資聯欣投資有限合夥 (公告訊息 08/26 17:37)

• 精金董事會通過公司遷址案 (公告訊息 08/26 17:35)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 精金董事會決議2026年上半年度不發放股利 (公告訊息 08/12 18:35)

• 精金董事會通過2026年第2季財務報告 (公告訊息 08/12 18:29)

• 精金2026年第2季財務報告預計提案董事會召開日期為2026年08月12日 (公告訊息 08/04 16:32)

• 精金資深副總經理異動 (公告訊息 07/31 17:01)

• 精金財務主管、會計主管、代理發言人異動 (公告訊息 07/28 17:23)

• 精金會計主管異動 (公告訊息 07/03 15:21)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

3049 精金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4411.6+0.1+0.87%+16.2
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
26W4311.5-0.35-2.95%+15.2
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
26W4211.85-0.15-1.25%+18.7
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
26W4112-0.45-3.61%+20.2
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
26W4012.45+0.2+1.63%+24.8
5.986
6.984
7.982
8.979
9.977
10.97
11.97
12.97
13.97
26W3912.25+0.15+1.24%+22.8
5.984
6.981
7.978
8.976
9.973
10.97
11.97
12.96
13.96
26W3812.100%+21.4
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
26W3712.1-0.7-5.47%+21.4
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
26W3612.8-0.7-5.19%+28.5
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
26W3513.5+1.95+16.9%+35.5
5.978
6.974
7.971
8.967
9.963
10.96
11.96
12.95
13.95
26W3411.55+0.45+4.05%+15.9
5.978
6.974
7.97
8.967
9.963
10.96
11.96
12.95
13.95
26W3311.1+0.45+4.23%+11.3
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
26W3210.65+0.65+6.5%+6.72
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
26W3110-0.9-8.26%+0.11
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
26W3010.9-0.5-4.39%+9.01
6
7
8
8.999
9.999
11
12
13
14
26W2911.4-1.25-9.88%+13.9
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
26W2812.65-0.5-3.8%+26.4
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
26W2713.15+0.15+1.15%+31.4
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2613-1.45-10%+29.9
6.004
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
26W2514.45+0.6+4.33%+44.4
6.004
7.004
8.005
9.006
10.01
11.01
12.01
13.01
14.01
26W2413.85-2.05-12.9%+38.5
5.999
6.999
7.999
8.999
9.998
11
12
13
14
26W2315.9+3.4+27.2%+59.2
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
26W2212.5+0.05+0.4%+25.3
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
26W2112.45+0.25+2.05%+24.8
5.985
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
26W2012.2-0.55-4.31%+22.2
5.99
6.989
7.987
8.985
9.984
10.98
11.98
12.98
13.98
26W1912.75+0.55+4.51%+27.6
5.995
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
26W1812.2+0.05+0.41%+22.1
5.995
6.994
7.994
8.993
9.992
10.99
11.99
12.99
13.99
26W1712.15-1.65-12%+21.6
5.996
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
26W1613.8+1.85+15.5%+38.1
5.995
6.994
7.994
8.993
9.992
10.99
11.99
12.99
13.99
26W1511.95+0.8+7.17%+19.7
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
26W1411.15-1.6-12.5%+11.7
5.987
6.985
7.983
8.981
9.978
10.98
11.97
12.97
13.97
26W1312.75-5.25-29.2%+27.8
5.986
6.984
7.982
8.979
9.977
10.97
11.97
12.97
13.97
26W1218+5.55+44.6%+80.6
5.981
6.978
7.975
8.971
9.968
10.97
11.96
12.96
13.96
26W1112.45-2.25-15.3%+25.3
5.964
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
26W1014.7+4.3+41.3%+48
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
26W0910.4+1.15+12.4%+4.92
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W079.25-0.14-1.49%-6.66
5.946
6.937
7.928
8.919
9.909
10.9
11.89
12.88
13.87
26W069.39+0.11+1.19%-5.26
5.947
6.938
7.929
8.92
9.912
10.9
11.89
12.88
13.88
26W059.28-0.72-7.2%-6.41
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
26W0410+2.38+31.2%+0.78
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
26W037.62+0.66+9.48%-23.2
5.956
6.949
7.942
8.935
9.927
10.92
11.91
12.91
13.9
26W026.96+0.86+14.1%-30
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
26W016.1-1.26-17.1%-38.7
5.975
6.971
7.966
8.962
9.958
10.95
11.95
12.95
13.94
25W527.3600%-26.2
5.987
6.985
7.982
8.98
9.978
10.98
11.97
12.97
13.97
25W517.36+0.34+4.84%-26.4
5.997
6.997
7.997
8.996
9.996
11
11.99
12.99
13.99
25W507.02+0.11+1.59%-29.9
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
25W496.91+0.01+0.14%-31.1
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
25W486.9+0.28+4.23%-31.2
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
25W476.62-0.55-7.67%-34.1
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
25W467.17+0.81+12.7%-28.7
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
25W456.36-0.05-0.78%-36.9
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
25W446.41-0.26-3.9%-36.4
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
25W436.6700%-34
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
25W426.67-0.32-4.58%-34
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W416.99+0.24+3.56%-30.9
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
25W406.75+0.09+1.35%-33.4
6.08
7.094
8.107
9.121
10.13
11.15
12.16
13.17
14.19
25W396.66+0.36+5.71%-34.4
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
25W386.3+0.17+2.77%-38
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.21
14.22
25W376.13-0.34-5.26%-39.7
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
25W366.47-0.13-1.97%-36.5
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
25W356.6+0.07+1.07%-35.3
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.26
14.27
25W346.53-0.11-1.66%-36
6.125
7.146
8.166
9.187
10.21
11.23
12.25
13.27
14.29
25W336.64+0.45+7.27%-35
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
25W326.19+0.21+3.51%-39.5
6.138
7.161
8.183
9.206
10.23
11.25
12.28
13.3
14.32
25W315.98-0.04-0.66%-41.6
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
25W306.02-0.03-0.5%-41.3
6.154
7.179
8.205
9.23
10.26
11.28
12.31
13.33
14.36
25W296.05+0.03+0.5%-41.1
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
25W286.02-0.07-1.15%-41.5
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
25W276.09-0.1-1.62%-40.9
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
25W266.19+0.22+3.69%-40
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
25W255.97-0.32-5.09%-42.2
6.201
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
25W246.29-0.35-5.27%-39.2
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W236.64+0.03+0.45%-35.9
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
25W226.61-0.12-1.78%-36.3
6.227
7.265
8.302
9.34
10.38
11.42
12.45
13.49
14.53
25W216.73-0.22-3.17%-35.2
6.236
7.275
8.314
9.354
10.39
11.43
12.47
13.51
14.55
25W206.95-0.05-0.71%-33.2
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
25W197+0.01+0.14%-32.8
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
25W186.99+0.04+0.58%-33
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.56
14.61
25W176.95+0.08+1.16%-33.5
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
25W166.87+0.28+4.25%-34.3
6.274
7.319
8.365
9.411
10.46
11.5
12.55
13.59
14.64
25W156.59-1.21-15.5%-37
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
25W147.8-0.2-2.5%-25.5
6.285
7.332
8.379
9.427
10.47
11.52
12.57
13.62
14.66
25W138-0.33-3.96%-23.7
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
25W128.33-0.09-1.07%-20.6
6.295
7.344
8.393
9.443
10.49
11.54
12.59
13.64
14.69
25W118.42-0.13-1.52%-19.8
6.302
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
25W108.55-0.35-3.93%-18.7
6.31
7.361
8.413
9.465
10.52
11.57
12.62
13.67
14.72
25W098.9-0.18-1.98%-15.5
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
25W089.08+0.05+0.55%-13.9
6.326
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
25W079.03+0.61+7.24%-14.5
6.334
7.389
8.445
9.5
10.56
11.61
12.67
13.72
14.78
25W068.42-0.03-0.36%-20.4
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W048.45-0.08-0.94%-20.2
6.357
7.417
8.476
9.536
10.6
11.66
12.71
13.77
14.83
25W038.53-0.03-0.35%-19.6
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
25W028.56-0.38-4.25%-19.5
6.381
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
25W018.94-0.3-3.25%-16.1
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
24W529.24+0.11+1.2%-13.4
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
24W519.13-0.49-5.09%-14.6
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
24W509.62-0.53-5.22%-10.1
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
24W4910.15-0.35-3.33%-5.33
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
24W4810.5-0.5-4.55%-2.18
6.44
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
24W4711-0.25-2.22%+2.37
6.447
7.522
8.596
9.671
10.75
11.82
12.89
13.97
15.04
24W4611.25-0.2-1.75%+4.59
6.454
7.53
8.605
9.681
10.76
11.83
12.91
13.98
15.06
24W4511.45+0.4+3.62%+6.34
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
24W4411.05-0.8-6.75%+2.52
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
24W4311.85+0.25+2.16%+9.81
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
24W4211.6-0.55-4.53%+7.41
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
24W4112.15+0.4+3.4%+12.4
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
24W4011.75+1.05+9.81%+8.63
6.49
7.571
8.653
9.734
10.82
11.9
12.98
14.06
15.14
24W3910.7-0.7-6.14%-1.18
6.497
7.58
8.662
9.745
10.83
11.91
12.99
14.08
15.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3811.4+1.89+19.9%+5.12
6.507
7.591
8.675
9.76
10.84
11.93
13.01
14.1
15.18
24W379.51+0.63+7.09%-12.4
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
24W368.88-0.34-3.69%-18.3
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
24W359.22-0.25-2.64%-15.4
6.537
7.626
8.715
9.805
10.89
11.98
13.07
14.16
15.25
24W349.47+0.43+4.76%-13.2
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
24W339.04+0.76+9.18%-17.3
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
24W328.28-0.64-7.17%-24.4
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
24W318.92+0.04+0.45%-18.7
6.587
7.684
8.782
9.88
10.98
12.08
13.17
14.27
15.37
24W308.88-0.38-4.1%-19.3
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
24W299.26-0.31-3.24%-16
6.612
7.714
8.815
9.917
11.02
12.12
13.22
14.33
15.43
24W289.57+0.16+1.7%-13.3
6.622
7.726
8.83
9.933
11.04
12.14
13.24
14.35
15.45
24W279.41+0.76+8.79%-14.8
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
24W268.65+0.03+0.35%-21.8
6.641
7.747
8.854
9.961
11.07
12.17
13.28
14.39
15.49
24W258.62+0.24+2.86%-22.2
6.652
7.76
8.869
9.978
11.09
12.19
13.3
14.41
15.52
24W248.38-0.13-1.53%-24.6
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
24W238.51-0.08-0.93%-23.5
6.677
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
24W228.59+0.16+1.9%-22.9
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
24W218.43+0.07+0.84%-24.5
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W208.36+0.26+3.21%-25.2
6.709
7.827
8.945
10.06
11.18
12.3
13.42
14.54
15.65
24W198.1-0.26-3.11%-27.7
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
24W188.36+0.33+4.11%-25.6
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
24W178.03+0.3+3.88%-28.6
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
24W167.73-0.45-5.5%-31.4
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
24W158.18-0.06-0.73%-27.6
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.68
15.81
24W148.24-0.05-0.6%-27.1
6.783
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
24W138.29-0.07-0.84%-26.7
6.789
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
24W128.36+0.18+2.2%-26.2
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
24W118.18-0.53-6.08%-27.8
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
24W108.71-0.32-3.54%-23.2
6.807
7.942
9.076
10.21
11.35
12.48
13.61
14.75
15.88
24W099.03-0.27-2.9%-20.4
6.81
7.945
9.079
10.21
11.35
12.48
13.62
14.75
15.89
24W089.300%-18
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
24W079.3+0.19+2.09%-18
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
24W069.11-0.06-0.65%-19.6
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
24W059.17-0.28-2.96%-19.1
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
24W049.45+0.42+4.65%-16.5
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
24W039.03-0.12-1.31%-20.2
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W029.15-0.38-3.99%-19.1
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
24W019.53-0.12-1.24%-15.7
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
23W529.65+0.21+2.22%-14.6
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
23W519.44-0.14-1.46%-16.4
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
23W509.58-0.17-1.74%-15.1
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
23W499.75+0.02+0.21%-13.5
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
23W489.73+0.28+2.96%-13.7
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
23W479.45+0.08+0.85%-16.1
6.755
7.881
9.007
10.13
11.26
12.39
13.51
14.64
15.76
23W469.37+0.06+0.64%-16.7
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
23W459.31+0.11+1.2%-17.1
6.739
7.862
8.986
10.11
11.23
12.36
13.48
14.6
15.72
23W449.200%-18
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
23W439.2+0.17+1.88%-17.9
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
23W429.03-0.17-1.85%-19.4
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
23W419.2-0.1-1.08%-17.8
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
23W409.3-0.12-1.27%-16.9
6.713
7.832
8.95
10.07
11.19
12.31
13.43
14.54
15.66
23W399.42-0.19-1.98%-15.8
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
23W389.61+0.07+0.73%-14
6.707
7.825
8.942
10.06
11.18
12.3
13.41
14.53
15.65
23W379.54-0.16-1.65%-14.6
6.704
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W369.7-0.35-3.48%-13.2
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
23W3510.05+0.4+4.15%-9.99
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
23W349.65+0.05+0.52%-13.5
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
23W339.6-0.37-3.71%-14
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
23W329.97-0.63-5.94%-10.6
6.691
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
23W3110.6-0.15-1.4%-4.9
6.687
7.802
8.917
10.03
11.15
12.26
13.37
14.49
15.6
23W3010.75+0.5+4.88%-3.48
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
23W2910.25-0.05-0.49%-7.88
6.676
7.789
8.901
10.01
11.13
12.24
13.35
14.46
15.58
23W2810.3-0.05-0.48%-7.37
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
23W2710.35-0.25-2.36%-6.86
6.667
7.779
8.89
10
11.11
12.22
13.33
14.45
15.56
23W2610.6-0.6-5.36%-4.56
6.664
7.774
8.885
9.996
11.11
12.22
13.33
14.44
15.55
23W2511.2+1.1+10.9%+0.9
6.66
7.77
8.88
9.99
11.1
12.21
13.32
14.43
15.54
23W2410.1+0.15+1.51%-8.93
6.654
7.763
8.873
9.982
11.09
12.2
13.31
14.42
15.53
23W239.95+0.07+0.71%-10.2
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
23W229.88+0.26+2.7%-10.7
6.641
7.748
8.854
9.961
11.07
12.17
13.28
14.39
15.5
23W219.6200%-13
6.634
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
23W209.62+0.1+1.05%-12.9
6.628
7.733
8.838
9.943
11.05
12.15
13.26
14.36
15.47
23W199.52-0.42-4.23%-13.7
6.622
7.726
8.83
9.933
11.04
12.14
13.24
14.35
15.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W189.94-0.11-1.09%-9.87
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
23W1710.05+0.09+0.9%-8.81
6.612
7.714
8.817
9.919
11.02
12.12
13.22
14.33
15.43
23W169.96-0.69-6.48%-9.56
6.608
7.709
8.81
9.912
11.01
12.11
13.22
14.32
15.42
23W1510.65+0.81+8.23%-3.23
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
23W149.84-0.03-0.3%-10.5
6.597
7.697
8.796
9.896
11
12.09
13.19
14.29
15.39
23W139.87-0.13-1.3%-10.2
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
23W1210+0.17+1.73%-8.95
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
23W119.83-0.16-1.6%-10.4
6.586
7.683
8.781
9.879
10.98
12.07
13.17
14.27
15.37
23W109.99-0.26-2.54%-8.94
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
23W0910.25+0.1+0.99%-6.5
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
23W0810.15+0.5+5.18%-7.34
6.572
7.668
8.763
9.858
10.95
12.05
13.14
14.24
15.34
23W079.65+0.28+2.99%-11.9
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
23W069.37-0.08-0.85%-14.4
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
23W059.45+0.32+3.5%-13.7
6.568
7.663
8.757
9.852
10.95
12.04
13.14
14.23
15.33
23W039.13+0.01+0.11%-16.6
6.567
7.662
8.757
9.851
10.95
12.04
13.13
14.23
15.32
23W029.12-0.05-0.55%-16.7
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
23W019.17+0.08+0.88%-16.2
6.568
7.662
8.757
9.851
10.95
12.04
13.14
14.23
15.32
22W539.09-0.09-0.98%-17
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W529.18-0.14-1.5%-16.1
6.567
7.662
8.757
9.851
10.95
12.04
13.13
14.23
15.32
22W519.32-0.18-1.89%-14.8
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
22W509.5-0.19-1.96%-13.2
6.569
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
22W499.69+0.37+3.97%-11.5
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
22W489.32-0.09-0.96%-15
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
22W479.41-0.04-0.42%-14.2
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
22W469.45+0.06+0.64%-13.9
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
22W459.39+0.31+3.41%-14.4
6.585
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
22W449.08-0.05-0.55%-17.3
6.588
7.686
8.784
9.882
10.98
12.08
13.18
14.27
15.37
22W439.13-0.37-3.89%-16.9
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
22W429.5-0.5-5%-13.6
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
22W4110+0.36+3.73%-9.1
6.6
7.7
8.8
9.901
11
12.1
13.2
14.3
15.4
22W409.64-0.24-2.43%-12.4
6.602
7.703
8.803
9.903
11
12.1
13.2
14.31
15.41
22W399.88-0.37-3.61%-10.3
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
22W3810.25-0.2-1.91%-6.91
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
22W3710.45-0.3-2.79%-5.09
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
22W3610.75-0.2-1.83%-2.34
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
22W3510.95-0.1-0.9%-0.49
6.602
7.703
8.803
9.904
11
12.1
13.2
14.31
15.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3411.05+1.1+11.1%+0.48
6.598
7.698
8.798
9.897
11
12.1
13.2
14.3
15.4
22W339.95+0.37+3.86%-9.49
6.596
7.695
8.795
9.894
10.99
12.09
13.19
14.29
15.39
22W329.58+0.25+2.68%-12.9
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
22W319.33-0.3-3.12%-15.2
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
22W309.63+0.2+2.12%-12.5
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
22W299.43-0.07-0.74%-14.3
6.602
7.702
8.802
9.903
11
12.1
13.2
14.3
15.4
22W289.5+0.15+1.6%-13.7
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
22W279.35-0.9-8.78%-15.1
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
22W2610.25-0.5-4.65%-6.9
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
22W2510.75-0.85-7.33%-2.36
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
22W2411.6-0.05-0.43%+5.37
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
22W2311.65+0.15+1.3%+5.88
6.602
7.702
8.802
9.903
11
12.1
13.2
14.3
15.4
22W2211.5+0.15+1.32%+4.57
6.598
7.698
8.798
9.897
11
12.1
13.2
14.3
15.4
22W2111.35+0.35+3.18%+3.26
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
22W2011-0.8-6.78%+0.12
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
22W1911.8+0.05+0.43%+7.41
6.592
7.69
8.789
9.888
10.99
12.09
13.18
14.28
15.38
22W1811.75-0.35-2.89%+7.02
6.588
7.686
8.784
9.881
10.98
12.08
13.18
14.27
15.37
22W1712.1-0.05-0.41%+10.3
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1612.15-0.75-5.81%+10.8
6.582
7.678
8.775
9.872
10.97
12.07
13.16
14.26
15.36
22W1512.9-0.7-5.15%+17.6
6.58
7.676
8.773
9.87
10.97
12.06
13.16
14.26
15.35
22W1413.6-0.55-3.89%+24.1
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
22W1314.1500%+29.2
6.572
7.668
8.763
9.859
10.95
12.05
13.14
14.24
15.34
22W1214.15+0.35+2.54%+29.3
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
22W1113.8-0.15-1.08%+26.1
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
22W1013.95+0.15+1.09%+27.6
6.562
7.655
8.749
9.843
10.94
12.03
13.12
14.22
15.31
22W0913.8-0.6-4.17%+26.2
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.21
15.31
22W0814.4-0.45-3.03%+31.8
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
22W0714.85+0.35+2.41%+36.1
6.545
7.636
8.726
9.817
10.91
12
13.09
14.18
15.27
22W0514.5-0.7-4.61%+33.1
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
22W0415.2+0.1+0.66%+39.8
6.525
7.612
8.699
9.787
10.87
11.96
13.05
14.14
15.22
22W0315.1-0.8-5.03%+39.1
6.515
7.601
8.686
9.772
10.86
11.94
13.03
14.12
15.2
22W0215.9-1.35-7.83%+46.7
6.501
7.584
8.668
9.751
10.83
11.92
13
14.09
15.17
22W0117.25+1+6.15%+59.6
6.484
7.564
8.645
9.726
10.81
11.89
12.97
14.05
15.13
21W5216.25+0.6+3.83%+50.9
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
21W5115.65+2+14.7%+45.7
6.446
7.52
8.594
9.669
10.74
11.82
12.89
13.97
15.04
21W5013.6500%+27.4
6.43
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4913.6500%+27.6
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
21W4813.65-0.15-1.09%+27.8
6.409
7.477
8.546
9.614
10.68
11.75
12.82
13.89
14.95
21W4713.8+1.2+9.52%+29.4
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
21W4612.6+0.2+1.61%+18.4
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
21W4512.4+0.5+4.2%+16.8
6.372
7.434
8.496
9.557
10.62
11.68
12.74
13.81
14.87