≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3050 鈺德 / 乖離率河流圖(周)

3050 鈺德

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.35-0.1-0.88%0.88%11.311.311.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259291.2萬1301.99張/筆11.230.7121.630.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
330371.4萬1372.41張/筆11.25+0.2 (+1.79%)

連續漲跌: 首日下跌  ( -0.1元 / -0.88%)

財報評分: 最新51分 / 平均52分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 鈺德2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:32)

• 鈺德2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:51)

• 鈺德訂定除息基準日相關事宜 (公告訊息 07/14 15:48)

3050 鈺德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4411.25-0.15-1.32%-30.5
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
26W4311.4-0.2-1.72%-29.6
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
26W4211.600%-28.4
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W4111.600%-28.5
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.09
22.71
26W4011.6+0.1+0.87%-28.5
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
26W3911.5+0.1+0.88%-29.2
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
26W3811.4+0.3+2.7%-29.9
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
26W3711.1-0.4-3.48%-31.8
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
26W3611.5-0.3-2.54%-29.4
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
26W3511.8+0.2+1.72%-27.6
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
26W3411.6+0.15+1.31%-28.9
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W3311.45+0.2+1.78%-29.8
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
26W3211.25+0.05+0.45%-31.1
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
26W3111.2-0.4-3.45%-31.5
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
26W3011.6+0.1+0.87%-29.1
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
26W2911.5-0.95-7.63%-29.8
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
26W2812.45-0.45-3.49%-24
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
26W2712.9+0.65+5.31%-21.3
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2612.25-0.75-5.77%-25.3
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W2513+0.05+0.39%-20.8
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
26W2412.95-0.5-3.72%-21.1
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
26W2313.45+0.9+7.17%-18.1
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.36
23
26W2212.55+0.05+0.4%-23.6
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
26W2112.5+0.65+5.49%-24
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
26W2011.85-0.45-3.66%-28
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
26W1912.3+0.05+0.41%-25.4
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
26W1812.25+0.05+0.41%-25.8
9.907
11.56
13.21
14.86
16.51
18.16
19.81
21.47
23.12
26W1712.2-0.95-7.22%-26.2
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
26W1613.15-0.15-1.13%-20.6
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
26W1513.3+0.25+1.92%-19.8
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
26W1413.05-0.85-6.12%-21.4
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
26W1313.9-0.6-4.14%-16.4
9.973
11.63
13.3
14.96
16.62
18.28
19.95
21.61
23.27
26W1214.5+1.6+12.4%-12.8
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
26W1112.9-0.35-2.64%-22.5
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
26W1013.25-0.45-3.28%-20.5
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
26W0913.7+0.75+5.79%-17.9
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0712.95-0.55-4.07%-22.4
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26W0613.5-0.1-0.74%-19.2
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26W0513.6-0.8-5.56%-18.7
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
26W0414.4-0.2-1.37%-14
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
26W0314.6+1.4+10.6%-12.9
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
26W0213.200%-21.3
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
26W0113.2-0.4-2.94%-21.5
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
25W5213.6+0.05+0.37%-19.2
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
25W5113.55+0.8+6.27%-19.5
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
25W5012.75+0.5+4.08%-24.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25W4912.25+0.5+4.26%-27.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25W4811.75+0.55+4.91%-30.3
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25W4711.2-0.75-6.28%-33.5
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25W4611.95+0.35+3.02%-29.1
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25W4511.6-0.65-5.31%-31.2
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25W4412.25-0.3-2.39%-27.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
25W4312.55+0.2+1.62%-25.5
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
25W4212.35-0.05-0.4%-26.7
10.1
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4112.4+0.2+1.64%-26.3
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
25W4012.2-0.3-2.4%-27.5
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25W3912.5-0.65-4.94%-25.7
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25W3813.15+0.75+6.05%-21.8
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
25W3712.4-0.5-3.88%-26.2
10.09
11.77
13.45
15.13
16.81
18.49
20.18
21.86
23.54
25W3612.900%-23.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W3512.9+0.15+1.18%-23.2
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
25W3412.75-0.7-5.2%-24
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
25W3313.45-0.25-1.82%-19.8
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
25W3213.700%-18.2
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
25W3113.7+0.2+1.48%-18.1
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
25W3013.500%-19.3
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
25W2913.500%-19.2
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
25W2813.5+0.3+2.27%-19.1
10.02
11.69
13.35
15.02
16.69
18.36
20.03
21.7
23.37
25W2713.2-0.15-1.12%-20.9
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
25W2613.35+0.1+0.75%-19.9
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
25W2513.25-0.05-0.38%-20.4
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W2413.3-0.25-1.85%-20
9.979
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2313.55+0.1+0.74%-18.5
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
25W2213.45-0.45-3.24%-19
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W2113.9-0.2-1.42%-16.2
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
25W2014.1+0.2+1.44%-14.9
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
25W1913.9+0.1+0.72%-16
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
25W1813.8+0.6+4.55%-16.5
9.922
11.58
13.23
14.88
16.54
18.19
19.84
21.5
23.15
25W1713.2+0.35+2.72%-20.1
9.911
11.56
13.22
14.87
16.52
18.17
19.82
21.47
23.13
25W1612.85+0.5+4.05%-22.1
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
25W1512.35-2.5-16.8%-25.1
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
25W1414.85-0.2-1.33%-9.84
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
25W1315.05-0.95-5.94%-8.51
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
25W1216-0.85-5.04%-2.63
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
25W1116.8500%+2.68
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25W1016.85-0.3-1.75%+2.82
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
25W0917.15-0.35-2%+4.81
9.818
11.45
13.09
14.73
16.36
18
19.64
21.27
22.91
25W0817.5+0.3+1.74%+7.12
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
25W0717.2+0.55+3.3%+5.45
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25W0616.65+0.4+2.46%+2.22
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0416.25+0.25+1.56%-0.11
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.78
25W0316-0.6-3.61%-1.54
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25W0216.6-0.25-1.48%+2.26
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
25W0116.85-0.7-3.99%+3.92
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
24W5217.55+0.25+1.45%+8.37
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
24W5117.3-0.1-0.57%+6.97
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
24W5017.4-1.25-6.7%+7.74
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W4918.6500%+15.7
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
24W4818.65-1-5.09%+15.9
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
24W4719.65+0.5+2.61%+22.3
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
24W4619.15+0.5+2.68%+19.4
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24W4518.65-0.65-3.37%+16.5
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W4419.3-0.2-1.03%+20.8
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
24W4319.5+0.2+1.04%+22.3
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
24W4219.3+0.25+1.31%+21.3
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
24W4119.05-0.6-3.05%+19.9
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
24W4019.65-0.1-0.51%+23.9
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
24W3919.75-0.1-0.5%+24.8
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3819.85-0.15-0.75%+25.7
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24W3720+0.7+3.63%+26.9
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
24W3619.3-2.1-9.81%+22.7
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24W3521.4-2.05-8.74%+36.3
9.417
10.99
12.56
14.13
15.7
17.27
18.83
20.4
21.97
24W3423.45+2.35+11.1%+49.8
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
24W3321.1-0.7-3.21%+35.2
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
24W3221.8-2.85-11.6%+40
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24W3124.65+2+8.83%+58.6
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
24W3022.65-2.75-10.8%+46.2
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
24W2925.4-1.4-5.22%+64.5
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
24W2826.8+1.75+6.99%+74.1
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W2725.05+2.7+12.1%+63.4
9.199
10.73
12.27
13.8
15.33
16.86
18.4
19.93
21.46
24W2622.35+1.2+5.67%+46.3
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
24W2521.15+0.15+0.71%+38.8
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
24W2421-0.2-0.94%+38.2
9.117
10.64
12.16
13.68
15.19
16.71
18.23
19.75
21.27
24W2321.2-0.6-2.75%+39.9
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
24W2221.8+0.95+4.56%+44.3
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
24W2120.85-1.65-7.33%+38.4
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2022.5-0.1-0.44%+49.8
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W1922.6-0.05-0.22%+50.9
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
24W1822.65+1.8+8.63%+51.8
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
24W1720.85-0.55-2.57%+40.1
8.926
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
24W1621.4-1.15-5.1%+44.2
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
24W1522.55-1-4.25%+52.4
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
24W1423.5500%+59.7
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
24W1323.55+1.9+8.78%+60.3
8.817
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
24W1221.65-1.3-5.66%+47.8
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
24W1122.95+2.3+11.1%+57.2
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24W1020.65+1.5+7.83%+42
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
24W0919.15+0.7+3.79%+32
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
24W0818.45+0.3+1.65%+27.5
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
24W0718.15+1.05+6.14%+25.8
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
24W0617.1-0.8-4.47%+18.7
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W0517.9+0.2+1.13%+24.5
8.623
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
24W0417.7+0.3+1.72%+23.4
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
24W0317.4+0.55+3.26%+21.6
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0216.85-0.5-2.88%+18
8.569
9.997
11.42
12.85
14.28
15.71
17.14
18.57
19.99
24W0117.35+0.3+1.76%+21.7
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
23W5217.05-0.15-0.87%+19.9
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
23W5117.2-0.1-0.58%+21.1
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W5017.3-1.15-6.23%+22.1
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
23W4918.45+1.95+11.8%+30.5
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
23W4816.5+1.5+10%+17
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
23W471500%+6.53
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
23W4615-0.4-2.6%+6.71
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
23W4515.4-0.2-1.28%+9.75
8.419
9.822
11.23
12.63
14.03
15.43
16.84
18.24
19.64
23W4415.6+0.2+1.3%+11.4
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
23W4315.4-0.15-0.96%+10.2
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
23W4215.55-0.1-0.64%+11.5
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
23W4115.65+0.3+1.95%+12.4
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23W4015.35+0.1+0.66%+10.4
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
23W3915.25+0.35+2.35%+9.89
8.327
9.714
11.1
12.49
13.88
15.27
16.65
18.04
19.43
23W3814.9-0.15-1%+7.54
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
23W3715.05-0.1-0.66%+8.77
8.302
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3615.15-0.15-0.98%+9.66
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
23W3515.300%+10.9
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
23W3415.3+0.15+0.99%+11.1
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
23W3315.1500%+10.1
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
23W3215.1500%+10.2
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
23W3115.15-0.25-1.62%+10.4
8.236
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
23W3015.400%+12.3
8.226
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
23W2915.4-0.05-0.32%+12.4
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
23W2815.45-0.3-1.9%+12.9
8.21
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
23W2715.75-0.5-3.08%+15.2
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
23W2616.25-0.25-1.52%+19
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
23W2516.5+0.2+1.23%+20.9
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23W2416.3+0.2+1.24%+19.5
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
23W2316.1+0.05+0.31%+18.2
8.176
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
23W2216.05+0.55+3.55%+17.9
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
23W2115.500%+14
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W2015.5+0.25+1.64%+14.2
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
23W1915.25-0.2-1.29%+12.5
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1815.45+0.2+1.31%+14.1
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
23W1715.25-0.25-1.61%+12.8
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
23W1615.5-0.35-2.21%+14.7
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
23W1515.85-0.05-0.31%+17.5
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
23W1415.9+0.2+1.27%+18
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
23W1315.7+0.7+4.67%+16.6
8.078
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
23W1215-1.3-7.98%+11.5
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
23W1116.3-0.75-4.4%+21.3
8.06
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23W1017.05-0.1-0.58%+27.1
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
23W0917.15-0.15-0.87%+28.1
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23W0817.3-0.1-0.57%+29.4
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
23W0717.4+0.1+0.58%+30.4
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
23W0617.3-0.2-1.14%+29.8
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
23W0517.5+0.25+1.45%+31.5
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23W0317.25-0.05-0.29%+29.8
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
23W0217.3+0.5+2.98%+30.4
7.96
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
23W0116.8-0.25-1.47%+26.9
7.946
9.271
10.59
11.92
13.24
14.57
15.89
17.22
18.54
22W5317.05+0.05+0.29%+28.9
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5217-0.7-3.95%+28.8
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W5117.7+0.5+2.91%+34.3
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
22W5017.2+0.6+3.61%+30.7
7.894
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
22W4916.6+0.7+4.4%+26.4
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
22W4815.9-0.2-1.24%+21.2
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
22W4716.1+0.3+1.9%+22.9
7.86
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22W4615.8+0.05+0.32%+20.8
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
22W4515.75+0.3+1.94%+20.6
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
22W4415.45+0.05+0.32%+18.4
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
22W4315.4-0.05-0.32%+18.2
7.817
9.119
10.42
11.73
13.03
14.33
15.63
16.94
18.24
22W4215.45-0.3-1.9%+18.7
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
22W4115.75+0.2+1.29%+21.2
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
22W4015.55-1.95-11.1%+19.8
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
22W3917.5+0.1+0.57%+35
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
22W3817.4+1.55+9.78%+34.5
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
22W3715.85-0.35-2.16%+22.7
7.749
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
22W3616.2-0.4-2.41%+25.6
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
22W3516.6+0.55+3.43%+29
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3416.05-0.35-2.13%+25
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
22W3316.4+0.5+3.14%+27.9
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22W3215.9-0.5-3.05%+24.3
7.676
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
22W3116.4+0.3+1.86%+28.4
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
22W3016.1+0.3+1.9%+26.4
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
22W2915.800%+24.3
7.63
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
22W2815.8-0.55-3.36%+24.5
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22W2716.35-0.55-3.25%+29.1
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
22W2616.9+0.2+1.2%+33.7
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
22W2516.7-0.45-2.62%+32.4
7.568
8.83
10.09
11.35
12.61
13.87
15.14
16.4
17.66
22W2417.15+0.4+2.39%+36.3
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
22W2316.75+0.65+4.04%+33.4
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
22W2216.1-1.3-7.47%+28.5
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
22W2117.4+0.05+0.29%+39.2
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
22W2017.35-1.2-6.47%+39.1
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
22W1918.55+0.1+0.54%+49.1
7.465
8.709
9.954
11.2
12.44
13.69
14.93
16.17
17.42
22W1818.45-0.8-4.16%+48.7
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
22W1719.25+0.8+4.34%+55.5
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1618.45+0.25+1.37%+49.4
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
22W1518.200%+47.7
7.394
8.626
9.858
11.09
12.32
13.55
14.79
16.02
17.25
22W1418.2+0.85+4.9%+48
7.377
8.607
9.836
11.07
12.3
13.52
14.75
15.98
17.21
22W1317.35-0.25-1.42%+41.4
7.361
8.588
9.814
11.04
12.27
13.49
14.72
15.95
17.18
22W1217.6-0.45-2.49%+43.8
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
22W1118.05-0.25-1.37%+47.7
7.331
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
22W1018.3-0.1-0.54%+50.1
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
22W0918.4-0.35-1.87%+51.3
7.298
8.514
9.731
10.95
12.16
13.38
14.6
15.81
17.03
22W0818.75-0.65-3.35%+54.5
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
22W0719.4+1.35+7.48%+60.2
7.264
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
22W0518.0500%+49.5
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
22W0418.05+0.15+0.84%+49.9
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
22W0317.9-0.2-1.1%+49
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
22W0218.1-0.3-1.63%+51
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
22W0118.4-0.4-2.13%+53.8
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
21W5218.8+0.65+3.58%+57.5
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.51
16.71
21W5118.15-0.05-0.27%+52.4
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
21W5018.2+0.3+1.68%+53.2
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4917.9+0.4+2.29%+51
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
21W4817.5-0.3-1.69%+48
7.094
8.277
9.459
10.64
11.82
13.01
14.19
15.37
16.55
21W4717.8-0.05-0.28%+50.9
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
21W4617.85+0.25+1.42%+51.6
7.063
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
21W4517.6+0.5+2.92%+49.8
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45