≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3051 力特 / 乖離率河流圖(周)

3051 力特

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0521.3-0.25-1.17%1.64%21.121.320.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
322680.5萬2681.2張/筆21.11.3511.890.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
441933.2萬3201.38張/筆21.14+0.7 (+3.4%)

連續漲跌: 首日下跌  ( -0.25元 / -1.17%)

財報評分: 最新45分 / 平均35分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 力特馬仁強協理接獲臺灣臺北地方檢查署起訴書 (公告訊息 09/04 15:31)

• 力特董事長、總經理接獲臺灣台北地方檢察署不起訴處分書 (公告訊息 09/04 15:30)

• 說明媒體有關力特之報導 (公告訊息 08/28 10:20)

• 修正力特2025年度股東會年報部分內容 (公告訊息 08/12 12:00)

• 力特董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:32)

• 力特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:26)

• 力特董事會決議除息基準日 (公告訊息 07/16 13:33)

3051 力特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4421.05-0.35-1.64%-15.9
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
26W4321.4-0.2-0.93%-14.4
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
26W4221.6-0.65-2.92%-13.4
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
26W4122.25-1.35-5.72%-10.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
26W4023.6+1.3+5.83%-5.03
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
26W3922.3-0.3-1.33%-10.1
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W3822.6+1.45+6.86%-8.69
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
26W3721.15-0.7-3.2%-14.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
26W3621.85-1.3-5.62%-11.4
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
26W3523.15+0.55+2.43%-5.99
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
26W3422.6-1-4.24%-8.06
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.41
26W3323.6+0.7+3.06%-3.82
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
26W3222.9+0.75+3.39%-6.5
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
26W3122.15-0.3-1.34%-9.4
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
26W3022.45-0.45-1.97%-8.04
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.74
34.18
26W2922.9-2.3-9.13%-6.02
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.12
26W2825.2-2.6-9.35%+3.64
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
26W2727.8+1.3+4.91%+14.6
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2626.5-1.35-4.85%+9.61
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
26W2527.85+1.05+3.92%+15.5
14.46
16.87
19.28
21.69
24.1
26.51
28.93
31.34
33.75
26W2426.8-1.7-5.96%+11.5
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
26W2328.5+0.6+2.15%+19
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
26W2227.9-0.3-1.06%+16.9
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
26W2128.2+2.65+10.4%+18.5
14.28
16.66
19.05
21.43
23.81
26.19
28.57
30.95
33.33
26W2025.55-0.45-1.73%+7.65
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
26W1926-2.35-8.29%+9.86
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
26W1828.35+5.2+22.5%+20.1
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
26W1723.15+2.6+12.7%-1.54
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
26W1620.55+0.45+2.24%-12.4
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
26W1520.1+0.2+1.01%-14.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.41
32.75
26W1419.9-0.7-3.4%-14.8
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
26W1320.6-0.75-3.51%-11.6
13.98
16.31
18.64
20.97
23.3
25.62
27.95
30.28
32.61
26W1221.35+0.05+0.23%-8.15
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
26W1121.3-0.35-1.62%-8.14
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
26W1021.65-1.5-6.48%-6.39
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
26W0923.15+1+4.51%+0.36
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0722.15-0.75-3.28%-3.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W0622.9-2.05-8.22%-0.17
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
26W0524.95-2.8-10.1%+9.08
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
26W0427.75+5.25+23.3%+21.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
26W0322.5+3+15.4%-0.96
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
26W0219.5+0.95+5.12%-13.9
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
26W0118.55+0.3+1.64%-17.9
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W5218.25-0.5-2.67%-19.1
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
25W5118.75+0.4+2.18%-16.7
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
25W5018.3500%-18.3
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
25W4918.35-0.75-3.93%-18.1
13.44
15.68
17.92
20.16
22.39
24.63
26.87
29.11
31.35
25W4819.1+1.15+6.41%-14.5
13.4
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
25W4717.95-1.55-7.95%-19.5
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25W4619.5-0.2-1.02%-12.3
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
25W4519.7-0.4-1.99%-11.2
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
25W4420.1-0.3-1.47%-9.12
13.27
15.48
17.69
19.91
22.12
24.33
26.54
28.75
30.97
25W4320.400%-7.52
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
25W4220.4-1.35-6.21%-7.27
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4121.75+0.1+0.46%-0.86
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.72
25W4021.65-0.6-2.7%-1.03
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
25W3922.25-0.85-3.68%+2.01
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
25W3823.1+0.45+1.99%+6.24
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
25W3722.65-0.55-2.37%+4.51
13
15.17
17.34
19.51
21.67
23.84
26.01
28.17
30.34
25W3623.2-0.15-0.64%+7.37
12.96
15.12
17.29
19.45
21.61
23.77
25.93
28.09
30.25
25W3523.35+0.35+1.52%+8.44
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
25W3423-0.2-0.86%+7.19
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
25W3323.2-0.15-0.64%+8.49
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
25W3223.35-2.2-8.61%+9.58
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
25W3125.5500%+20.3
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
25W3025.55+0.65+2.61%+20.8
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25W2924.9+0.55+2.26%+18.2
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
25W2824.35-1.1-4.32%+16
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
25W2725.45-1.45-5.39%+21.7
12.54
14.63
16.73
18.82
20.91
23
25.09
27.18
29.27
25W2626.9+0.7+2.67%+29.2
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W2526.2-0.5-1.87%+26.4
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25W2426.7-0.75-2.73%+29.3
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2327.45-1.4-4.85%+33.5
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
25W2228.85-1.05-3.51%+41
12.28
14.32
16.37
18.42
20.46
22.51
24.56
26.6
28.65
25W2129.9-0.25-0.83%+46.8
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
25W2030.15-0.2-0.66%+48.8
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
25W1930.35-2.05-6.33%+50.6
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
25W1832.4+3.45+11.9%+61.6
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
25W1728.95+1.65+6.04%+45.2
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
25W1627.3+3.2+13.3%+37.6
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
25W1524.1-5.95-19.8%+22.1
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
25W1430.05-0.8-2.59%+52.8
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
25W1330.85-1.4-4.34%+57.7
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
25W1232.25+0.7+2.22%+65.7
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
25W1131.55+1.3+4.3%+63.1
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
25W1030.25+0.1+0.33%+57.2
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
25W0930.15-0.1-0.33%+57.6
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
25W0830.25+0.2+0.67%+58.9
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
25W0730.05-2.05-6.39%+58.8
11.36
13.25
15.14
17.04
18.93
20.82
22.71
24.61
26.5
25W0632.1-0.9-2.73%+70.5
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0433-0.2-0.6%+76.3
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
25W0333.2-0.15-0.45%+78.5
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W0233.35+0.9+2.77%+80.4
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
25W0132.45-1.1-3.28%+76.7
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
24W5233.55+0.55+1.67%+83.8
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
24W5133-0.4-1.2%+82
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
24W5033.4+0.9+2.77%+85.3
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
24W4932.5+1.35+4.33%+81.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W4831.15-0.7-2.2%+75.1
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24W4731.85+0.5+1.59%+80.1
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
24W4631.35-0.15-0.48%+78.4
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
24W4531.5-0.6-1.87%+80.4
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
24W4432.1-0.25-0.77%+85
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
24W4332.35+1.65+5.37%+87.6
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.14
24W4230.7+0.1+0.33%+79.2
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
24W4130.6+1.4+4.79%+79.8
10.21
11.91
13.62
15.32
17.02
18.72
20.43
22.13
23.83
24W4029.2-0.3-1.02%+72.6
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
24W3929.5-0.45-1.5%+75.4
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3829.95+0.35+1.18%+79.2
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W3729.6-1.15-3.74%+78.2
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W3630.75+0.45+1.49%+86.3
9.903
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
24W3530.3+2.35+8.41%+84.8
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24W3427.95-0.6-2.1%+71.5
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
24W3328.55-0.45-1.55%+76.3
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W3229-2.45-7.79%+80.1
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
24W3131.45+1.3+4.31%+96.6
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W3030.15-0.55-1.79%+89.7
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
24W2930.7-0.35-1.13%+94.5
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
24W2831.05-1.2-3.72%+98
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
24W2732.25+0.4+1.26%+107
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
24W2631.85-0.4-1.24%+106
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
24W2532.25-1.05-3.15%+110
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W2433.3-0.15-0.45%+118
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
24W2333.45-0.55-1.62%+121
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24W2234+0.95+2.87%+127
9.005
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W2133.05-2-5.71%+122
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2035.05+1.35+4.01%+137
8.867
10.35
11.82
13.3
14.78
16.26
17.73
19.21
20.69
24W1933.7-2.75-7.54%+130
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
24W1836.45+0.15+0.41%+151
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
24W1736.300%+152
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
24W1636.3-1.7-4.47%+154
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
24W1538-0.35-0.91%+168
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
24W1438.35+0.95+2.54%+173
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
24W1337.4-1.25-3.23%+169
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24W1238.65+1.6+4.32%+181
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
24W1137.05-2.1-5.36%+172
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
24W1039.15+3.05+8.45%+190
8.104
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
24W0936.1-0.15-0.41%+170
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
24W0836.25-0.25-0.68%+174
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
24W0736.5+0.8+2.24%+178
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
24W0635.700%+175
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
24W0535.7+3.2+9.85%+178
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
24W0432.5-1.05-3.13%+155
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
24W0333.55+1.55+4.84%+166
7.573
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0232-3.9-10.9%+156
7.503
8.754
10
11.25
12.51
13.76
15.01
16.26
17.51
24W0135.9-0.4-1.1%+190
7.437
8.676
9.916
11.16
12.39
13.63
14.87
16.11
17.35
23W5236.3-1.7-4.47%+196
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
23W5138-2.7-6.63%+213
7.285
8.499
9.714
10.93
12.14
13.36
14.57
15.78
17
23W5040.7-1.4-3.33%+239
7.205
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
23W4942.1+5.65+15.5%+255
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
23W4836.45+3.9+12%+211
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
23W4732.55+1.3+4.16%+181
6.951
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
23W4631.25-0.85-2.65%+172
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
23W4532.1-0.5-1.53%+183
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
23W4432.6+0.8+2.52%+190
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
23W4331.8-0.2-0.62%+186
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
23W4232+0.7+2.24%+190
6.618
7.72
8.823
9.926
11.03
12.13
13.24
14.34
15.44
23W4131.3-1.35-4.13%+187
6.552
7.644
8.735
9.827
10.92
12.01
13.1
14.2
15.29
23W4032.65+2.2+7.22%+202
6.487
7.569
8.65
9.731
10.81
11.89
12.97
14.06
15.14
23W3930.45+0.2+0.66%+185
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
23W3830.25+1.95+6.89%+185
6.359
7.419
8.478
9.538
10.6
11.66
12.72
13.78
14.84
23W3728.3-1.85-6.14%+170
6.297
7.347
8.396
9.446
10.5
11.55
12.59
13.64
14.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3630.15+1.75+6.16%+190
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
23W3528.4+1.7+6.37%+176
6.18
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
23W3426.7-4.85-15.4%+162
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
23W3331.55+5.8+22.5%+212
6.068
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
23W3225.75+0.5+1.98%+157
6.004
7.004
8.005
9.006
10.01
11.01
12.01
13.01
14.01
23W3125.25+0.45+1.81%+155
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
23W3024.800%+152
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
23W2924.8+4.15+20.1%+154
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
23W2820.65-0.25-1.2%+113
5.804
6.772
7.739
8.706
9.674
10.64
11.61
12.58
13.54
23W2720.9+0.75+3.72%+118
5.765
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
23W2620.15+0.25+1.26%+111
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
23W2519.9+0.4+2.05%+110
5.689
6.637
7.585
8.534
9.482
10.43
11.38
12.33
13.27
23W2419.5+0.65+3.45%+107
5.651
6.593
7.535
8.477
9.418
10.36
11.3
12.24
13.19
23W2318.8500%+101
5.613
6.549
7.484
8.42
9.356
10.29
11.23
12.16
13.1
23W2218.85+0.95+5.31%+103
5.577
6.507
7.436
8.366
9.295
10.22
11.15
12.08
13.01
23W2117.9+0.5+2.87%+93.8
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
23W2017.4+0.05+0.29%+89.6
5.507
6.425
7.343
8.26
9.178
10.1
11.01
11.93
12.85
23W1917.35-0.75-4.14%+90.1
5.475
6.387
7.3
8.212
9.125
10.04
10.95
11.86
12.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1818.1-0.05-0.28%+99.6
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
23W1718.15-0.2-1.09%+101
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
23W1618.35-0.85-4.43%+105
5.378
6.274
7.17
8.066
8.963
9.859
10.76
11.65
12.55
23W1519.2+0.3+1.59%+116
5.346
6.237
7.128
8.018
8.909
9.8
10.69
11.58
12.47
23W1418.9-0.55-2.83%+113
5.313
6.199
7.084
7.97
8.855
9.741
10.63
11.51
12.4
23W1319.45-0.05-0.26%+121
5.281
6.161
7.041
7.922
8.802
9.682
10.56
11.44
12.32
23W1219.5+1.65+9.24%+123
5.247
6.122
6.996
7.871
8.746
9.62
10.49
11.37
12.24
23W1117.85-0.45-2.46%+105
5.214
6.083
6.952
7.821
8.69
9.559
10.43
11.3
12.17
23W1018.3-0.7-3.68%+112
5.183
6.047
6.911
7.775
8.639
9.503
10.37
11.23
12.09
23W0919-0.1-0.52%+121
5.152
6.01
6.869
7.728
8.586
9.445
10.3
11.16
12.02
23W0819.100%+124
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
23W0719.1+0.35+1.87%+125
5.088
5.936
6.784
7.631
8.479
9.327
10.18
11.02
11.87
23W0618.75-1.2-6.02%+123
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
23W0519.95+2.95+17.4%+138
5.025
5.863
6.7
7.538
8.375
9.213
10.05
10.89
11.73
23W0317-0.1-0.58%+104
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
23W0217.1-0.55-3.12%+107
4.966
5.794
6.621
7.449
8.277
9.104
9.932
10.76
11.59
23W0117.65+0.5+2.92%+114
4.941
5.764
6.587
7.411
8.234
9.058
9.881
10.7
11.53
22W5317.15-0.6-3.38%+109
4.912
5.73
6.549
7.368
8.186
9.005
9.824
10.64
11.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5217.75-0.45-2.47%+118
4.884
5.698
6.512
7.326
8.14
8.954
9.768
10.58
11.4
22W5118.2-0.3-1.62%+125
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
22W5018.5-2.15-10.4%+130
4.827
5.632
6.437
7.241
8.046
8.85
9.655
10.46
11.26
22W4920.65+1.15+5.9%+158
4.796
5.596
6.395
7.195
7.994
8.794
9.593
10.39
11.19
22W4819.5-0.55-2.74%+146
4.759
5.552
6.345
7.138
7.931
8.724
9.517
10.31
11.1
22W4720.05+1.05+5.53%+155
4.723
5.511
6.298
7.085
7.872
8.659
9.447
10.23
11.02
22W4619+0.8+4.4%+143
4.687
5.468
6.249
7.031
7.812
8.593
9.374
10.16
10.94
22W4518.2+1.85+11.3%+135
4.653
5.429
6.205
6.98
7.756
8.531
9.307
10.08
10.86
22W4416.35-0.1-0.61%+112
4.622
5.392
6.162
6.933
7.703
8.473
9.244
10.01
10.78
22W4316.45-0.1-0.6%+115
4.595
5.361
6.127
6.892
7.658
8.424
9.19
9.956
10.72
22W4216.55-1.35-7.54%+117
4.568
5.329
6.09
6.852
7.613
8.374
9.135
9.897
10.66
22W4117.9+0.05+0.28%+137
4.539
5.296
6.053
6.809
7.566
8.322
9.079
9.835
10.59
22W4017.85-1.4-7.27%+138
4.508
5.259
6.011
6.762
7.514
8.265
9.016
9.768
10.52
22W3919.25-1.5-7.23%+158
4.477
5.223
5.969
6.715
7.461
8.207
8.953
9.699
10.45
22W3820.75+1.75+9.21%+180
4.441
5.182
5.922
6.662
7.402
8.143
8.883
9.623
10.36
22W3719-1.5-7.32%+159
4.402
5.136
5.87
6.604
7.337
8.071
8.805
9.539
10.27
22W3620.5-2-8.89%+182
4.368
5.096
5.824
6.552
7.28
8.007
8.735
9.463
10.19
22W3522.5+1+4.65%+212
4.329
5.05
5.772
6.493
7.215
7.936
8.658
9.379
10.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3421.5+3.55+19.8%+201
4.286
5
5.715
6.429
7.143
7.858
8.572
9.286
10
22W3317.95+2.3+14.7%+154
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.905
22W3215.65-0.9-5.44%+123
4.213
4.915
5.617
6.319
7.021
7.724
8.426
9.128
9.83
22W3116.55+0.1+0.61%+137
4.186
4.884
5.581
6.279
6.977
7.674
8.372
9.07
9.767
22W3016.45+0.75+4.78%+137
4.157
4.85
5.543
6.236
6.929
7.621
8.314
9.007
9.7
22W2915.7+0.05+0.32%+128
4.129
4.817
5.505
6.193
6.881
7.569
8.257
8.945
9.633
22W2815.65+1.25+8.68%+129
4.102
4.785
5.469
6.152
6.836
7.52
8.203
8.887
9.571
22W2714.4-2.4-14.3%+112
4.075
4.754
5.433
6.112
6.792
7.471
8.15
8.829
9.508
22W2616.8-1-5.62%+149
4.051
4.727
5.402
6.077
6.752
7.427
8.103
8.778
9.453
22W2517.8-2.6-12.7%+166
4.022
4.692
5.363
6.033
6.703
7.374
8.044
8.714
9.385
22W2420.4+0.4+2%+207
3.99
4.655
5.32
5.986
6.651
7.316
7.981
8.646
9.311
22W2320-0.3-1.48%+204
3.953
4.612
5.271
5.929
6.588
7.247
7.906
8.565
9.224
22W2220.3+0.65+3.31%+211
3.916
4.569
5.222
5.874
6.527
7.18
7.832
8.485
9.138
22W2119.65+1.1+5.93%+204
3.879
4.525
5.172
5.818
6.464
7.111
7.757
8.404
9.05
22W2018.55-1-5.12%+190
3.843
4.483
5.124
5.764
6.405
7.045
7.686
8.326
8.967
22W1919.55-0.4-2.01%+208
3.81
4.445
5.08
5.715
6.351
6.986
7.621
8.256
8.891
22W1819.95-2.05-9.32%+217
3.775
4.404
5.033
5.663
6.292
6.921
7.55
8.179
8.808
22W1722-1.65-6.98%+253
3.74
4.363
4.986
5.609
6.233
6.856
7.479
8.102
8.726
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1623.65-1.35-5.4%+284
3.7
4.316
4.933
5.549
6.166
6.783
7.399
8.016
8.632
22W1525-1.05-4.03%+310
3.655
4.264
4.873
5.482
6.091
6.7
7.309
7.919
8.528
22W1426.05+3.45+15.3%+333
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.814
8.415
22W1322.6-0.2-0.88%+281
3.555
4.148
4.74
5.333
5.925
6.518
7.11
7.703
8.295
22W1222.8+0.3+1.33%+289
3.512
4.098
4.683
5.269
5.854
6.44
7.025
7.61
8.196
22W1122.5-2.4-9.64%+289
3.47
4.048
4.626
5.204
5.783
6.361
6.939
7.517
8.096
22W1024.9-0.25-0.99%+336
3.428
3.999
4.57
5.142
5.713
6.284
6.856
7.427
7.998
22W0925.15-2.55-9.21%+346
3.38
3.944
4.507
5.07
5.634
6.197
6.761
7.324
7.887
22W0827.7-0.1-0.36%+399
3.332
3.888
4.443
4.998
5.554
6.109
6.665
7.22
7.775
22W0727.8+2+7.75%+409
3.278
3.824
4.371
4.917
5.463
6.01
6.556
7.103
7.649
22W0525.8-1.65-6.01%+380
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523
22W0427.45+1.4+5.37%+419
3.175
3.704
4.234
4.763
5.292
5.821
6.35
6.88
7.409
22W0326.05-8.15-23.8%+401
3.122
3.642
4.163
4.683
5.203
5.724
6.244
6.764
7.285
22W0234.2+2.3+7.21%+568
3.073
3.585
4.098
4.61
5.122
5.634
6.146
6.659
7.171
22W0131.9+13.8+76.2%+537
3.004
3.505
4.005
4.506
5.007
5.507
6.008
6.508
7.009
21W5118.1+1.75+10.7%+270
2.939
3.429
3.919
4.408
4.898
5.388
5.878
6.368
6.858
21W5016.35+5.4+49.3%+238
2.906
3.39
3.874
4.358
4.843
5.327
5.811
6.295
6.78
21W4910.95-0.2-1.79%+128
2.876
3.356
3.835
4.315
4.794
5.274
5.753
6.232
6.712
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4811.15-0.4-3.46%+134
2.859
3.336
3.812
4.289
4.765
5.242
5.719
6.195
6.672
21W4711.55+1.1+10.5%+144
2.841
3.315
3.788
4.262
4.735
5.209
5.682
6.156
6.629
21W4610.4500%+122
2.822
3.292
3.762
4.233
4.703
5.173
5.643
6.114
6.584
21W4510.45+0.85+8.85%+123
2.806
3.274
3.742
4.209
4.677
5.145
5.612
6.08
6.548