≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / 乖離率河流圖(周)

3052 夆典

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6510.6500%0.47%10.6510.6510.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
228241.4萬1012.25張/筆10.610.629.42-2.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
282302萬1741.62張/筆10.71-0.05 (-0.47%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均33分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 夆典受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/16 14:12)

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

3052 夆典 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4410.65+0.1+0.95%-6.99
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
26W4310.55-0.25-2.31%-7.86
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
26W4210.8+0.35+3.35%-5.68
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
26W4110.4500%-8.74
6.87
8.015
9.16
10.31
11.45
12.6
13.74
14.89
16.03
26W4010.45+0.05+0.48%-8.74
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
26W3910.4+0.05+0.48%-9.19
6.871
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
26W3810.35-0.05-0.48%-9.65
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
26W3710.4-0.1-0.95%-9.24
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
26W3610.5-0.65-5.83%-8.4
6.878
8.024
9.171
10.32
11.46
12.61
13.76
14.9
16.05
26W3511.1500%-2.77
6.881
8.028
9.174
10.32
11.47
12.61
13.76
14.91
16.06
26W3411.15-0.1-0.89%-2.81
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
26W3311.25+0.55+5.14%-1.97
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
26W3210.7+0.15+1.42%-6.78
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
26W3110.55-0.15-1.4%-8.13
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
26W3010.7-0.1-0.93%-6.87
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
26W2910.8-0.1-0.92%-6.04
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
26W2810.9-0.15-1.36%-5.22
6.9
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
26W2711.05+0.5+4.74%-3.97
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2610.55-0.3-2.76%-8.36
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
26W2510.85+0.05+0.46%-5.83
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
26W2410.8-0.15-1.37%-6.29
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
26W2310.95+0.5+4.78%-5.02
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
26W2210.45-0.1-0.95%-9.37
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
26W2110.5500%-8.59
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
26W2010.55-0.1-0.94%-8.72
6.934
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
26W1910.6500%-7.96
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
26W1810.65-0.1-0.93%-8.06
6.95
8.108
9.267
10.43
11.58
12.74
13.9
15.06
16.22
26W1710.75-0.3-2.71%-7.29
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
26W1611.05+0.05+0.45%-4.78
6.963
8.123
9.283
10.44
11.6
12.76
13.93
15.09
16.25
26W1511+0.05+0.46%-5.28
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
26W1410.95-0.1-0.9%-5.79
6.974
8.136
9.298
10.46
11.62
12.79
13.95
15.11
16.27
26W1311.0500%-5.01
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
26W1211.05-0.05-0.45%-5.07
6.984
8.149
9.313
10.48
11.64
12.8
13.97
15.13
16.3
26W1111.1-0.35-3.06%-4.71
6.99
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
26W1011.45-0.15-1.29%-1.77
6.994
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
26W0911.600%-0.51
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0711.6+0.15+1.31%-0.52
6.996
8.162
9.328
10.49
11.66
12.83
13.99
15.16
16.32
26W0611.4500%-1.81
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
26W0511.45-0.2-1.72%-1.84
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
26W0411.65-0.1-0.85%-0.17
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
26W0311.75-0.1-0.84%+0.64
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
26W0211.85-0.2-1.66%+1.45
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
26W0112.05-0.2-1.63%+3.11
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
25W5212.25+0.55+4.7%+4.81
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
25W5111.7+0.25+2.18%+0.06
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
25W5011.45-0.05-0.43%-2.1
7.017
8.187
9.356
10.53
11.7
12.87
14.03
15.2
16.37
25W4911.5+0.15+1.32%-1.69
7.018
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
25W4811.35+0.1+0.89%-2.97
7.019
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
25W4711.25-0.1-0.88%-3.82
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
25W4611.3500%-2.96
7.017
8.187
9.357
10.53
11.7
12.87
14.03
15.2
16.37
25W4511.35+0.35+3.18%-2.95
7.017
8.187
9.356
10.53
11.7
12.86
14.03
15.2
16.37
25W4411-0.15-1.35%-5.93
7.016
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
25W4311.15+0.15+1.36%-4.65
7.016
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
25W4211-0.2-1.79%-5.93
7.016
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4111.2+0.05+0.45%-4.21
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
25W4011.15-0.05-0.45%-4.66
7.017
8.187
9.356
10.53
11.7
12.86
14.03
15.2
16.37
25W3911.2-0.1-0.88%-4.26
7.019
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
25W3811.3-0.15-1.31%-3.43
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
25W3711.45-0.3-2.55%-2.18
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
25W3611.75+0.15+1.29%+0.36
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
25W3511.6-0.7-5.69%-0.93
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
25W3412.3+0.15+1.23%+5.01
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W3312.15-0.05-0.41%+3.73
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W3212.2+0.05+0.41%+4.16
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
25W3112.15-0.4-3.19%+3.73
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W3012.55-0.4-3.09%+7.15
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W2912.95-0.6-4.43%+10.6
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
25W2813.55-0.15-1.09%+15.7
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
25W2713.7+0.1+0.74%+17.1
7.021
8.191
9.362
10.53
11.7
12.87
14.04
15.21
16.38
25W2613.6+0.2+1.49%+16.3
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
25W2513.4-0.45-3.25%+14.7
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
25W2413.85+1+7.78%+18.6
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2312.8500%+10.2
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
25W2212.85-0.1-0.77%+10.3
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
25W2112.9500%+11.2
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
25W2012.95+0.95+7.92%+11.3
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
25W1912+0.55+4.8%+3.19
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
25W1811.45+0.2+1.78%-1.48
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
25W1711.25+0.45+4.17%-3.16
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
25W1610.8+0.1+0.93%-6.97
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
25W1510.7-1.6-13%-7.78
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
25W1412.3-0.1-0.81%+6.1
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
25W1312.4-0.1-0.8%+7.06
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
25W1212.5+0.1+0.81%+7.93
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
25W1112.4+0.3+2.48%+7.09
6.948
8.105
9.263
10.42
11.58
12.74
13.9
15.05
16.21
25W1012.1+0.3+2.54%+4.48
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
25W0911.800%+1.88
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
25W0811.800%+1.86
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
25W0711.8+0.5+4.42%+1.83
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
25W0611.3+0.15+1.35%-2.52
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0411.15+0.05+0.45%-3.87
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
25W0311.1-0.05-0.45%-4.34
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
25W0211.15-0.25-2.19%-3.94
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
25W0111.4-0.05-0.44%-1.82
6.966
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
24W5211.45+0.15+1.33%-1.39
6.967
8.128
9.29
10.45
11.61
12.77
13.93
15.1
16.26
24W5111.3-0.45-3.83%-2.69
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
24W5011.75-0.2-1.67%+1.13
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
24W4911.95-0.05-0.42%+2.81
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
24W4812-0.05-0.41%+3.22
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
24W4712.05+0.1+0.84%+3.65
6.976
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
24W4611.95+0.15+1.27%+2.78
6.976
8.139
9.301
10.46
11.63
12.79
13.95
15.11
16.28
24W4511.8+0.05+0.43%+1.48
6.977
8.14
9.302
10.47
11.63
12.79
13.95
15.12
16.28
24W4411.75-0.2-1.67%+1.01
6.979
8.142
9.306
10.47
11.63
12.8
13.96
15.12
16.28
24W4311.95-0.1-0.83%+2.7
6.982
8.145
9.309
10.47
11.64
12.8
13.96
15.13
16.29
24W4212.05+0.05+0.42%+3.53
6.983
8.147
9.311
10.47
11.64
12.8
13.97
15.13
16.29
24W4112-0.1-0.83%+3.07
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
24W4012.1-0.1-0.82%+3.9
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
24W3912.2-0.05-0.41%+4.74
6.988
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3812.25+0.1+0.82%+5.18
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
24W3712.15+0.1+0.83%+4.32
6.988
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
24W3612.05-0.4-3.21%+3.53
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
24W3512.45-0.1-0.8%+7.07
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
24W3412.55-0.85-6.34%+8.05
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
24W3313.4+0.25+1.9%+15.5
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
24W3213.15-0.5-3.66%+13.5
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
24W3113.65-0.2-1.44%+18
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
24W3013.8500%+19.9
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
24W2913.85+0.75+5.73%+20.1
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
24W2813.1-0.25-1.87%+13.8
6.904
8.055
9.205
10.36
11.51
12.66
13.81
14.96
16.11
24W2713.35+0.2+1.52%+16.2
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
24W2613.15-0.1-0.75%+14.6
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
24W2513.25+0.05+0.38%+15.7
6.87
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
24W2413.2-0.5-3.65%+15.5
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
24W2313.7+0.2+1.48%+20.1
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
24W2213.5+0.65+5.06%+18.5
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
24W2112.85-0.85-6.2%+13
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2013.7+0.35+2.62%+20.7
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
24W1913.35-0.55-3.96%+17.8
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
24W1813.900%+22.9
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
24W1713.9-0.1-0.71%+23.1
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
24W1614+0.6+4.48%+24.3
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
24W1513.4-0.05-0.37%+19.2
6.747
7.872
8.997
10.12
11.25
12.37
13.49
14.62
15.74
24W1413.45+0.1+0.75%+19.8
6.736
7.859
8.981
10.1
11.23
12.35
13.47
14.59
15.72
24W1313.35+0.85+6.8%+19.1
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
24W1212.5+0.15+1.21%+11.7
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
24W1112.35-0.4-3.14%+10.5
6.704
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
24W1012.75+0.05+0.39%+14.3
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
24W0912.7+0.15+1.2%+14
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
24W0812.5500%+12.8
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
24W0712.55-0.05-0.4%+12.9
6.668
7.779
8.89
10
11.11
12.22
13.34
14.45
15.56
24W0612.6+0.1+0.8%+13.5
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
24W0512.5+0.4+3.31%+12.8
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
24W0412.1+0.15+1.26%+9.33
6.64
7.747
8.854
9.96
11.07
12.17
13.28
14.39
15.49
24W0311.95-0.2-1.65%+8.11
6.632
7.737
8.843
9.948
11.05
12.16
13.26
14.37
15.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0212.15+0.35+2.97%+10.1
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
24W0111.8-0.1-0.84%+7.01
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
23W5211.9-0.05-0.42%+8.04
6.608
7.71
8.811
9.913
11.01
12.12
13.22
14.32
15.42
23W5111.95-0.15-1.24%+8.62
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
23W5012.1+0.55+4.76%+10.1
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
23W4911.55+0.05+0.43%+5.23
6.586
7.683
8.781
9.878
10.98
12.07
13.17
14.27
15.37
23W4811.5+0.2+1.77%+4.88
6.579
7.676
8.772
9.869
10.97
12.06
13.16
14.25
15.35
23W4711.3+0.25+2.26%+3.14
6.573
7.669
8.765
9.86
10.96
12.05
13.15
14.24
15.34
23W4611.05-0.15-1.34%+0.94
6.568
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
23W4511.2-0.05-0.44%+2.38
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
23W4411.25+0.1+0.9%+2.9
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
23W4311.15+0.1+0.9%+2.07
6.554
7.647
8.739
9.831
10.92
12.02
13.11
14.2
15.29
23W4211.05-0.25-2.21%+1.23
6.55
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
23W4111.3-0.1-0.88%+3.59
6.545
7.636
8.727
9.817
10.91
12
13.09
14.18
15.27
23W4011.4-0.15-1.3%+4.59
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
23W3911.5500%+6.03
6.536
7.625
8.715
9.804
10.89
11.98
13.07
14.16
15.25
23W3811.5500%+6.09
6.532
7.621
8.709
9.798
10.89
11.98
13.06
14.15
15.24
23W3711.55+0.2+1.76%+6.16
6.528
7.616
8.704
9.791
10.88
11.97
13.06
14.14
15.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3611.35-0.2-1.73%+4.4
6.523
7.61
8.698
9.785
10.87
11.96
13.05
14.13
15.22
23W3511.55-0.85-6.85%+6.31
6.518
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
23W3412.400%+14.2
6.513
7.599
8.684
9.77
10.86
11.94
13.03
14.11
15.2
23W3312.4+0.3+2.48%+14.4
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
23W3212.1-1.25-9.36%+11.7
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
23W3113.35+0.45+3.49%+23.4
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
23W3012.9-0.15-1.15%+19.4
6.482
7.562
8.643
9.723
10.8
11.88
12.96
14.04
15.12
23W2913.05-0.15-1.14%+21
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.02
15.1
23W2813.2+1.2+10%+22.5
6.464
7.542
8.619
9.696
10.77
11.85
12.93
14.01
15.08
23W2712-0.25-2.04%+11.5
6.455
7.531
8.607
9.682
10.76
11.83
12.91
13.99
15.06
23W2612.25+0.05+0.41%+14
6.448
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
23W2512.2-0.05-0.41%+13.6
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
23W2412.2500%+14.2
6.434
7.507
8.579
9.652
10.72
11.8
12.87
13.94
15.01
23W2312.25+0.05+0.41%+14.4
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
23W2212.2+0.45+3.83%+14
6.419
7.489
8.559
9.628
10.7
11.77
12.84
13.91
14.98
23W2111.7500%+9.95
6.412
7.481
8.55
9.618
10.69
11.76
12.82
13.89
14.96
23W2011.7500%+10
6.407
7.474
8.542
9.61
10.68
11.75
12.81
13.88
14.95
23W1911.75+0.25+2.17%+10.1
6.401
7.467
8.534
9.601
10.67
11.73
12.8
13.87
14.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1811.5+0.25+2.22%+7.9
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
23W1711.25+0.15+1.35%+5.65
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
23W1611.1-0.1-0.89%+4.28
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
23W1511.2+0.2+1.82%+5.27
6.384
7.448
8.511
9.575
10.64
11.7
12.77
13.83
14.9
23W1411-0.05-0.45%+3.51
6.376
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
23W1311.0500%+4.08
6.37
7.431
8.493
9.555
10.62
11.68
12.74
13.8
14.86
23W1211.05-0.1-0.9%+4.2
6.363
7.423
8.484
9.544
10.6
11.67
12.73
13.79
14.85
23W1111.15+0.15+1.36%+5.25
6.356
7.415
8.475
9.534
10.59
11.65
12.71
13.77
14.83
23W1011-0.25-2.22%+3.95
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
23W0911.25+0.3+2.74%+6.43
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
23W0810.95+0.5+4.78%+3.72
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
23W0710.45+0.05+0.48%-0.93
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
23W0610.4-0.05-0.48%-1.33
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
23W0510.45+0.15+1.46%-0.79
6.32
7.373
8.426
9.48
10.53
11.59
12.64
13.69
14.75
23W0310.3-0.15-1.44%-2.15
6.316
7.368
8.421
9.473
10.53
11.58
12.63
13.68
14.74
23W0210.45+0.1+0.97%-0.66
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
23W0110.35+0.05+0.49%-1.55
6.308
7.359
8.41
9.462
10.51
11.56
12.62
13.67
14.72
22W5310.300%-1.96
6.304
7.354
8.405
9.455
10.51
11.56
12.61
13.66
14.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5210.3-0.1-0.96%-1.89
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
22W5110.4+0.05+0.48%-0.87
6.295
7.344
8.393
9.443
10.49
11.54
12.59
13.64
14.69
22W5010.3500%-1.28
6.29
7.339
8.387
9.435
10.48
11.53
12.58
13.63
14.68
22W4910.35+0.2+1.97%-1.2
6.285
7.333
8.381
9.428
10.48
11.52
12.57
13.62
14.67
22W4810.15+0.1+1%-3.03
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
22W4710.05-0.05-0.5%-3.93
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
22W4610.1+0.22+2.23%-3.39
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
22W459.88+0.01+0.1%-5.44
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
22W449.87+0.07+0.71%-5.48
6.266
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
22W439.8-0.1-1.01%-6.11
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
22W429.9-0.01-0.1%-5.1
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
22W419.91+0.07+0.71%-4.96
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.55
14.6
22W409.84-0.41-4%-5.58
6.253
7.295
8.337
9.38
10.42
11.46
12.51
13.55
14.59
22W3910.25-0.1-0.97%-1.6
6.25
7.292
8.333
9.375
10.42
11.46
12.5
13.54
14.58
22W3810.3500%-0.58
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
22W3710.3500%-0.51
6.242
7.282
8.323
9.363
10.4
11.44
12.48
13.52
14.56
22W3610.35-0.15-1.43%-0.46
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
22W3510.5-0.05-0.47%+1.05
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3410.55+0.2+1.93%+1.59
6.231
7.269
8.308
9.346
10.38
11.42
12.46
13.5
14.54
22W3310.35+0.05+0.49%-0.27
6.227
7.265
8.302
9.34
10.38
11.42
12.45
13.49
14.53
22W3210.3-0.1-0.96%-0.7
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
22W3110.4+0.3+2.97%+0.32
6.22
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
22W3010.1+0.11+1.1%-2.53
6.217
7.253
8.29
9.326
10.36
11.4
12.43
13.47
14.51
22W299.99+0.03+0.3%-3.55
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
22W289.96-0.04-0.4%-3.8
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
22W2710-0.25-2.44%-3.38
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
22W2610.2500%-0.93
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
22W2510.2500%-0.89
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
22W2410.2500%-0.85
6.203
7.237
8.271
9.304
10.34
11.37
12.41
13.44
14.47
22W2310.25-0.05-0.49%-0.79
6.199
7.232
8.266
9.299
10.33
11.37
12.4
13.43
14.46
22W2210.3+0.1+0.98%-0.25
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
22W2110.2+0.21+2.1%-1.16
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
22W209.99-0.06-0.6%-3.14
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
22W1910.05-0.05-0.5%-2.5
6.185
7.216
8.246
9.277
10.31
11.34
12.37
13.4
14.43
22W1810.1-0.1-0.98%-1.96
6.181
7.211
8.242
9.272
10.3
11.33
12.36
13.39
14.42
22W1710.2-0.2-1.92%-0.94
6.178
7.207
8.237
9.267
10.3
11.33
12.36
13.39
14.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1610.4+0.1+0.97%+1.06
6.174
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
22W1510.3+0.05+0.49%+0.15
6.171
7.199
8.227
9.256
10.28
11.31
12.34
13.37
14.4
22W1410.25-0.1-0.97%-0.28
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
22W1310.35+0.05+0.49%+0.76
6.163
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
22W1210.3+0.1+0.98%+0.34
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.35
14.37
22W1110.2-0.2-1.92%-0.58
6.156
7.182
8.207
9.233
10.26
11.29
12.31
13.34
14.36
22W1010.400%+1.44
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
22W0910.4-0.15-1.42%+1.52
6.147
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
22W0810.55+0.05+0.48%+3.06
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
22W0710.5+0.3+2.94%+2.66
6.136
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
22W0510.2-0.25-2.39%-0.18
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
22W0410.45-0.1-0.95%+2.35
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
22W0310.55-0.1-0.94%+3.42
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
22W0210.65-0.1-0.93%+4.5
6.115
7.134
8.153
9.173
10.19
11.21
12.23
13.25
14.27
22W0110.75+0.15+1.42%+5.58
6.109
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
21W5210.6+0.1+0.95%+4.21
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
21W5110.5-0.15-1.41%+3.32
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
21W5010.65+0.05+0.47%+4.88
6.092
7.108
8.123
9.139
10.15
11.17
12.18
13.2
14.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4910.6-0.15-1.4%+4.49
6.087
7.101
8.115
9.13
10.14
11.16
12.17
13.19
14.2
21W4810.7500%+6.08
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
21W4710.75+0.05+0.47%+6.2
6.074
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
21W4610.700%+5.82
6.067
7.078
8.089
9.101
10.11
11.12
12.13
13.15
14.16
21W4510.700%+5.93
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14