≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3054 立萬利 / 乖離率河流圖(周)

3054 立萬利

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.560-2.5-4.17%6.33%60.160.356.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3101,808萬647480股/筆58.252.536.370
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2331,379萬2151.08張/筆59.2+2.3 (+3.99%)

連續漲跌: 連2漲→跌  ( -2.5元 / -4.17%)

財報評分: 最新70分 / 平均50分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 立萬利董事會通過2026年第三季合併財務報告 (公告訊息 10/28 14:58)

• 立萬利受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 立萬利董事會決議通過不分派2026年上半年股利 (公告訊息 07/20 15:17)

• 立萬利董事會通過2026年第二季合併財務報告 (公告訊息 07/20 15:13)

• 立萬利將於2026/7/20召開董事會通過2026年第二季財務報告 (公告訊息 07/09 21:53)

• 立萬利受邀參加康和證券舉辦之線上法人說明會 (公告訊息 06/26 14:43)

3054 立萬利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4457.5+2.5+4.55%+110
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
26W4355-1.7-3%+102
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
26W4256.7-1.4-2.41%+109
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
26W4158.1-1.6-2.68%+115
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.83
26W4059.7+1.3+2.23%+122
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
26W3958.4+0.6+1.04%+118
16.06
18.73
21.41
24.09
26.76
29.44
32.12
34.79
37.47
26W3857.8+1.8+3.21%+117
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
26W3756+0.8+1.45%+111
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.48
37.14
26W3655.2-1.5-2.65%+109
15.84
18.48
21.12
23.76
26.4
29.03
31.67
34.31
36.95
26W3556.7+3.5+6.58%+116
15.77
18.4
21.02
23.65
26.28
28.91
31.53
34.16
36.79
26W3453.2+4.65+9.58%+103
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
26W3348.55-1.65-3.29%+86.3
15.64
18.25
20.85
23.46
26.06
28.67
31.28
33.88
36.49
26W3250.2+1.75+3.61%+93.4
15.57
18.17
20.76
23.36
25.96
28.55
31.15
33.74
36.34
26W3148.45-5.75-10.6%+87.5
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
26W3054.2-1.3-2.34%+111
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
26W2955.5-7.9-12.5%+117
15.36
17.92
20.48
23.04
25.6
28.17
30.73
33.29
35.85
26W2863.4-0.9-1.4%+149
15.29
17.84
20.38
22.93
25.48
28.03
30.58
33.12
35.67
26W2764.3+2.7+4.38%+154
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2661.6-6.1-9.01%+145
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
26W2567.7-0.3-0.44%+171
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
26W2468-15.8-18.9%+174
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
26W2383.8+17+25.4%+240
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
26W2266.8-0.8-1.18%+174
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
26W2167.6+1+1.5%+179
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
26W2066.6-3.8-5.4%+177
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
26W1970.4+4.4+6.67%+195
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
26W1866-5-7.04%+178
14.23
16.6
18.97
21.34
23.71
26.08
28.46
30.83
33.2
26W1771-4.7-6.21%+202
14.13
16.48
18.84
21.19
23.55
25.9
28.25
30.61
32.96
26W1675.7+0.5+0.66%+224
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.7
26W1575.2+7.8+11.6%+225
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
26W1467.4+5.3+8.53%+194
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
26W1362.1-17.1-21.6%+173
13.67
15.95
18.22
20.5
22.78
25.06
27.33
29.61
31.89
26W1279.2+7+9.7%+250
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
26W1172.2+27.2+60.4%+222
13.44
15.68
17.93
20.17
22.41
24.65
26.89
29.13
31.37
26W1045+7.05+18.6%+103
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
26W0937.95+7.1+23%+71.5
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0730.85-0.35-1.12%+39.8
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
26W0631.2+0.75+2.46%+41.5
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
26W0530.45+0.5+1.67%+38.3
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
26W0429.95-0.2-0.66%+36.2
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
26W0330.15-0.5-1.63%+37.3
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.74
26W0230.65-1.25-3.92%+39.7
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
26W0131.9+4.15+15%+45.6
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W5227.75+0.8+2.97%+26.9
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
25W5126.95+1.85+7.37%+23.3
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
25W5025.1+1.5+6.36%+14.9
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
25W4923.6-0.05-0.21%+8.09
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
25W4823.65+0.55+2.38%+8.34
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25W4723.1+0.4+1.76%+5.83
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
25W4622.7-1.05-4.42%+4.01
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W4523.75-0.75-3.06%+8.81
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W4424.5+1+4.26%+12.3
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
25W4323.5-0.6-2.49%+7.71
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
25W4224.1-0.05-0.21%+10.5
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4124.15-0.4-1.63%+10.7
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
25W4024.5500%+12.6
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
25W3924.55+0.55+2.29%+12.6
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W3824+0.5+2.13%+10.1
13.08
15.26
17.44
19.61
21.79
23.97
26.15
28.33
30.51
25W3723.5-0.15-0.63%+7.85
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W3623.65-0.35-1.46%+8.55
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
25W3524-0.6-2.44%+10.2
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
25W3424.6-0.6-2.38%+12.9
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
25W3325.2+2+8.62%+15.7
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W3223.2+0.1+0.43%+6.56
13.06
15.24
17.42
19.59
21.77
23.95
26.13
28.3
30.48
25W3123.1+0.35+1.54%+6.08
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
25W3022.75-0.15-0.66%+4.44
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.5
25W2922.9+0.05+0.22%+5.11
13.07
15.25
17.43
19.61
21.79
23.97
26.14
28.32
30.5
25W2822.85-0.9-3.79%+4.86
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W2723.75-0.15-0.63%+8.97
13.08
15.26
17.44
19.62
21.8
23.97
26.15
28.33
30.51
25W2623.9+0.6+2.58%+9.65
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
25W2523.3-0.05-0.21%+6.89
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W2423.35+0.05+0.21%+7.11
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2323.3-0.55-2.31%+6.88
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W2223.85+0.05+0.21%+9.39
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W2123.8-0.05-0.21%+9.15
13.08
15.26
17.44
19.62
21.8
23.99
26.17
28.35
30.53
25W2023.85-0.45-1.85%+9.36
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
25W1924.3-0.7-2.8%+11.4
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
25W1825+1.05+4.38%+14.6
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
25W1723.95+0.95+4.13%+9.83
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
25W1623+2.1+10%+5.46
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
25W1520.9-2.15-9.33%-4.2
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
25W1423.05+0.25+1.1%+5.62
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
25W1322.8+0.8+3.64%+4.46
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
25W1222-0.2-0.9%+0.77
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
25W1122.2-0.45-1.99%+1.65
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
25W1022.65+0.25+1.12%+3.67
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
25W0922.4-0.1-0.44%+2.48
13.12
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
25W0822.5-0.25-1.1%+2.88
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
25W0722.75-0.65-2.78%+3.95
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
25W0623.4+0.5+2.18%+6.85
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0422.9+0.7+3.15%+4.5
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
25W0322.2-0.2-0.89%+1.23
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
25W0222.4-2.3-9.31%+2.05
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
25W0124.7+0.1+0.41%+12.5
13.18
15.38
17.57
19.77
21.96
24.16
26.36
28.55
30.75
24W5224.6+0.65+2.71%+12
13.18
15.38
17.57
19.77
21.97
24.17
26.36
28.56
30.76
24W5123.95+0.5+2.13%+9.02
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
24W5023.45-0.05-0.21%+6.76
13.18
15.38
17.57
19.77
21.96
24.16
26.36
28.55
30.75
24W4923.5+1.4+6.33%+6.99
13.18
15.38
17.57
19.77
21.96
24.16
26.36
28.55
30.75
24W4822.1-0.4-1.78%+0.6
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.76
24W4722.5+0.8+3.69%+2.4
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
24W4621.7-0.1-0.46%-1.26
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
24W4521.8-0.4-1.8%-0.85
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
24W4422.2-0.1-0.45%+0.93
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
24W4322.3-0.25-1.11%+1.33
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
24W4222.55-0.25-1.1%+2.42
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
24W4122.8+0.15+0.66%+3.51
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
24W4022.65-0.35-1.52%+2.78
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
24W3923+1.2+5.5%+4.32
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3821.8-0.2-0.91%-1.17
13.24
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
24W3722+0.7+3.29%-0.34
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
24W3621.3-1.65-7.19%-3.57
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.92
24W3522.95+2.15+10.3%+3.83
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W3420.8+0.45+2.21%-5.9
13.26
15.47
17.68
19.89
22.1
24.31
26.53
28.74
30.95
24W3320.35+0.15+0.74%-7.99
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
24W3220.200%-8.72
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
24W3120.2-0.3-1.46%-8.79
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
24W3020.5+0.15+0.74%-7.51
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
24W2920.35-0.35-1.69%-8.26
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.05
24W2820.7+0.1+0.49%-6.75
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W2720.6-0.25-1.2%-7.27
13.33
15.55
17.77
19.99
22.21
24.44
26.66
28.88
31.1
24W2620.85+0.35+1.71%-6.22
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
24W2520.5+0.45+2.24%-7.86
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
24W2420.05-0.3-1.47%-9.95
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
24W2320.35+0.25+1.24%-8.69
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
24W2220.1-0.05-0.25%-9.89
13.38
15.61
17.84
20.07
22.31
24.54
26.77
29
31.23
24W2120.15+0.05+0.25%-9.74
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2020.1-0.25-1.23%-10
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.05
31.28
24W1920.35-0.7-3.33%-8.99
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
24W1821.05+0.35+1.69%-5.94
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
24W1720.7+0.3+1.47%-7.56
13.44
15.68
17.91
20.15
22.39
24.63
26.87
29.11
31.35
24W1620.4-0.6-2.86%-8.98
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
24W1521+0.35+1.69%-6.39
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
24W1420.65-0.05-0.24%-8.04
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
24W1320.7-0.1-0.48%-7.9
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
24W1220.8+0.3+1.46%-7.53
13.5
15.75
18
20.25
22.49
24.74
26.99
29.24
31.49
24W1120.5-0.05-0.24%-8.96
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
24W1020.55-0.15-0.72%-8.83
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
24W0920.7-0.35-1.66%-8.26
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
24W0821.05+0.25+1.2%-6.8
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
24W0720.8+0.3+1.46%-8
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W0620.5-0.1-0.49%-9.41
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
24W0520.6+0.1+0.49%-9.06
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
24W0420.5-0.15-0.73%-9.6
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
24W0320.65-0.3-1.43%-9.03
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0220.9500%-7.8
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
24W0120.95-0.05-0.24%-7.87
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
23W5221+0.75+3.7%-7.73
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
23W5120.2500%-11.1
13.67
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.89
23W5020.25-0.1-0.49%-11.1
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
23W4920.3500%-10.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
23W4820.35-0.15-0.73%-10.8
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
23W4720.5+0.15+0.74%-10.2
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.66
31.95
23W4620.35-0.35-1.69%-10.9
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
23W4520.7+0.7+3.5%-9.35
13.7
15.98
18.27
20.55
22.84
25.12
27.4
29.69
31.97
23W4420-0.25-1.23%-12.4
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
23W4320.25-0.9-4.26%-11.4
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W4221.15+0.35+1.68%-7.48
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32.01
23W4120.8+0.2+0.97%-9.11
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
23W4020.6-0.6-2.83%-9.96
13.73
16.02
18.3
20.59
22.88
25.17
27.45
29.74
32.03
23W3921.2+1.45+7.34%-7.33
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
23W3819.75+0.45+2.33%-13.6
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
23W3719.3-0.25-1.28%-15.6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3619.55-0.25-1.26%-14.5
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
23W3519.8+0.25+1.28%-13.4
13.72
16.01
18.29
20.58
22.86
25.15
27.44
29.72
32.01
23W3419.55-0.4-2.01%-14.5
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
23W3319.95+0.15+0.76%-12.7
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
23W3219.8-0.1-0.5%-13.4
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W3119.9+0.25+1.27%-12.9
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W3019.65+0.25+1.29%-14
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W2919.4+0.1+0.52%-15.1
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W2819.3-0.8-3.98%-15.5
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W2720.1-1.95-8.84%-12
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W2622.05+0.95+4.5%-3.5
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W2521.1-0.85-3.87%-7.62
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
23W2421.95-1.6-6.79%-3.87
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23W2323.55+4.25+22%+3.18
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
23W2219.3+0.05+0.26%-15.4
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
23W2119.25+0.3+1.58%-15.6
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
23W2018.95+0.05+0.26%-16.9
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
23W1918.9-0.25-1.31%-17.2
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1819.15+0.05+0.26%-16.1
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
23W1719.1+0.25+1.33%-16.3
13.7
15.98
18.27
20.55
22.83
25.11
27.4
29.68
31.96
23W1618.85-0.05-0.26%-17.5
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
23W1518.9-0.5-2.58%-17.3
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
23W1419.4-0.6-3%-15.1
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23W1320+1+5.26%-12.5
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
23W1219+0.3+1.6%-16.9
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
23W1118.7-0.3-1.58%-18.2
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
23W1019+0.1+0.53%-16.9
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
23W0918.9-0.1-0.53%-17.3
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
23W081900%-16.9
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
23W0719+0.15+0.8%-16.9
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
23W0618.85-0.05-0.26%-17.6
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
23W0518.9+0.2+1.07%-17.5
13.74
16.03
18.32
20.61
22.9
25.18
27.47
29.76
32.05
23W0318.7-0.3-1.58%-18.3
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
23W021900%-17
13.74
16.03
18.32
20.61
22.9
25.18
27.47
29.76
32.05
23W0119-0.95-4.76%-17
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
22W5319.9500%-12.8
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5219.95+0.45+2.31%-12.8
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
22W5119.5+0.35+1.83%-14.7
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
22W5019.15-0.5-2.54%-16.3
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
22W4919.65+0.4+2.08%-14.1
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
22W4819.25-0.05-0.26%-15.8
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
22W4719.3-0.3-1.53%-15.6
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
22W4619.6-0.4-2%-14.2
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
22W4520+0.2+1.01%-12.5
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
22W4419.8+0.85+4.49%-13.4
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
22W4318.95-0.7-3.56%-17.1
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
22W4219.65-0.6-2.96%-14
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
22W4120.25-1.15-5.37%-11.4
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
22W4021.4+1.2+5.94%-6.39
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
22W3920.2+1.15+6.04%-11.6
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
22W3819.05+0.2+1.06%-16.6
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
22W3718.85-0.3-1.57%-17.5
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
22W3619.15-0.05-0.26%-16.2
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
22W3519.2-0.15-0.78%-16
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3419.35+0.15+0.78%-15.4
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
22W3319.2-0.1-0.52%-16
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
22W3219.3-0.15-0.77%-15.6
13.72
16.01
18.3
20.58
22.87
25.16
27.45
29.73
32.02
22W3119.45+0.25+1.3%-15
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
22W3019.2-0.05-0.26%-16.1
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.03
22W2919.25-0.45-2.28%-15.9
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
22W2819.7-0.15-0.76%-13.9
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
22W2719.85-0.9-4.34%-13.3
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
22W2620.75+0.6+2.98%-9.38
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W2520.15+0.35+1.77%-12
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W2419.8-1.25-5.94%-13.5
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W2321.05+1.7+8.79%-8.08
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W2219.35+0.2+1.04%-15.5
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.05
22W2119.15+0.5+2.68%-16.4
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W2018.65-0.65-3.37%-18.6
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
22W1919.3-0.6-3.02%-15.8
13.75
16.05
18.34
20.63
22.92
25.21
27.51
29.8
32.09
22W1819.9-1.25-5.91%-13.2
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
22W1721.15-0.65-2.98%-7.8
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1621.8-1-4.39%-4.97
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
22W1522.8-0.5-2.15%-0.6
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
22W1423.3+0.3+1.3%+1.63
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
22W1323+0.75+3.37%+0.38
13.75
16.04
18.33
20.62
22.91
25.2
27.5
29.79
32.08
22W1222.25-0.6-2.63%-2.86
13.74
16.03
18.32
20.61
22.9
25.2
27.49
29.78
32.07
22W1122.85+0.15+0.66%-0.23
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W1022.7-0.3-1.3%-0.86
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W0923-0.95-3.97%+0.47
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
22W0823.95+0.55+2.35%+4.66
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
22W0723.4+1+4.46%+2.3
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
22W0522.4-0.05-0.22%-2.03
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
22W0422.45-0.1-0.44%-1.79
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
22W0322.55-1.1-4.65%-1.34
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
22W0223.65-2.15-8.33%+3.49
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22W0125.8+0.95+3.82%+12.9
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
21W5224.85+1.1+4.63%+8.86
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
21W5123.75-0.35-1.45%+4.1
13.69
15.97
18.25
20.53
22.81
25.1
27.38
29.66
31.94
21W5024.1-0.65-2.63%+5.66
13.68
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4924.75-0.75-2.94%+8.53
13.68
15.96
18.24
20.52
22.8
25.08
27.37
29.65
31.93
21W4825.5-0.55-2.11%+11.8
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21W4726.05-1.05-3.87%+14.3
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
21W4627.1+1+3.83%+19
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
21W4526.1-0.8-2.97%+14.7
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85