3055 蔚華科 / 乖離率河流圖(周)

3055 蔚華科

3055 蔚華科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
145.5	141	+4.5	+3.19%	9.57%	141	151	137.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,527	3.66億	2,807	900股/筆	144.7	10.11	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,556	5.13億	4,034	882張/筆	144.1	-5.5 (-3.75%)

連續漲跌: 首日上漲 ( +4.5元 / +3.19%)

財報評分: 最新45分 / 平均48分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 係因蔚華科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/15 16:00)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 代重要子公司蔚華電子科技（上海）有限公司公告總經理異動案 (公告訊息 09/30 17:14)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／1檔「抓去關」新名單　下周一起處置至9／18 (ETtoday新聞雲 09/11 17:59)

• 蔚華科：做玻璃的全都來找明年是量產前哨關鍵年 (Anue鉅亨 09/08 16:37)

• 〈台股開盤〉權值股疲弱、題材股各自表現黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 蔚華科受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/02 14:54)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三、四款規定公告蔚華科背書保證事項 (公告訊息 08/05 15:34)

• 蔚華科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:33)

• 明起新增蔚華科、台勝科等5檔抓去關處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:14)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 更正2026年5月營收及5、6月營收累計數 (公告訊息 07/21 16:46)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

3055 蔚華科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3055 蔚華科均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W44	145.5	+2.5	+1.75%	+152	34.7	40.48	46.26	52.05	57.83	63.61	69.39	75.18	80.96
26W43	143	+2	+1.42%	+149	34.42	40.16	45.9	51.64	57.37	63.11	68.85	74.59	80.32
26W42	141	-82	-36.8%	+148	34.16	39.85	45.54	51.24	56.93	62.62	68.32	74.01	79.7
26W41	223	+7	+3.24%	+295	33.9	39.55	45.19	50.84	56.49	62.14	67.79	73.44	79.09
26W40	216	+17	+8.54%	+288	33.44	39.02	44.59	50.17	55.74	61.31	66.89	72.46	78.04
26W39	199	+28	+16.4%	+262	33.01	38.51	44.01	49.51	55.01	60.52	66.02	71.52	77.02
26W38	171	+16.5	+10.7%	+215	32.62	38.05	43.49	48.92	54.36	59.8	65.23	70.67	76.1
26W37	154.5	+22	+16.6%	+187	32.29	37.67	43.05	48.43	53.82	59.2	64.58	69.96	75.34
26W36	132.5	+5	+3.92%	+148	32	37.34	42.67	48	53.34	58.67	64	69.34	74.67
26W35	127.5	+19	+17.5%	+141	31.77	37.06	42.35	47.65	52.94	58.24	63.53	68.82	74.12
26W34	108.5	-7.5	-6.47%	+106	31.54	36.8	42.05	47.31	52.57	57.83	63.08	68.34	73.6
26W33	116	+12.5	+12.1%	+122	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
26W32	103.5	+13.1	+14.5%	+99.3	31.16	36.36	41.55	46.75	51.94	57.14	62.33	67.52	72.72
26W31	90.4	-45.1	-33.3%	+75	31	36.16	41.33	46.5	51.66	56.83	62	67.16	72.33
26W30	135.5	-27.5	-16.9%	+163	30.86	36	41.14	46.29	51.43	56.57	61.72	66.86	72
26W29	163	+5	+3.16%	+219	30.61	35.72	40.82	45.92	51.02	56.13	61.23	66.33	71.43
26W28	158	+5.5	+3.61%	+213	30.31	35.36	40.41	45.46	50.51	55.56	60.61	65.66	70.71
26W27	152.5	+56.5	+58.9%	+205	30.01	35.01	40.01	45.01	50.02	55.02	60.02	65.02	70.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W26	96	+4.9	+5.38%	+93.8	29.72	34.68	39.63	44.59	49.54	54.5	59.45	64.4	69.36
26W25	91.1	+11.2	+14%	+84.9	29.57	34.5	39.42	44.35	49.28	54.21	59.14	64.06	68.99
26W24	79.9	-19.6	-19.7%	+62.9	29.42	34.33	39.23	44.14	49.04	53.95	58.85	63.75	68.66
26W23	99.5	-8.5	-7.87%	+104	29.3	34.19	39.07	43.96	48.84	53.72	58.61	63.49	68.38
26W22	108	-10	-8.47%	+122	29.14	34	38.85	43.71	48.57	53.42	58.28	63.14	67.99
26W21	118	+15	+14.6%	+144	28.97	33.79	38.62	43.45	48.28	53.1	57.93	62.76	67.59
26W20	103	+11.8	+12.9%	+115	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.13
26W19	91.2	+12.9	+16.5%	+91.3	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
26W18	78.3	-0.6	-0.76%	+64.9	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.72	66.46
26W17	78.9	+10.7	+15.7%	+66.7	28.39	33.12	37.85	42.59	47.32	52.05	56.78	61.51	66.24
26W16	68.2	+8.9	+15%	+44.6	28.29	33	37.72	42.43	47.15	51.86	56.58	61.29	66.01
26W15	59.3	+2	+3.49%	+26.1	28.21	32.91	37.62	42.32	47.02	51.72	56.42	61.13	65.83
26W14	57.3	-0.7	-1.21%	+22.1	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
26W13	58	-1.9	-3.17%	+23.8	28.1	32.79	37.47	42.15	46.84	51.52	56.2	60.89	65.57
26W12	59.9	+2.2	+3.81%	+28.2	28.04	32.71	37.38	42.06	46.73	51.4	56.08	60.75	65.42
26W11	57.7	-5.6	-8.85%	+23.8	27.97	32.63	37.29	41.95	46.62	51.28	55.94	60.6	65.26
26W10	63.3	-5.8	-8.39%	+36.1	27.91	32.56	37.21	41.86	46.51	51.17	55.82	60.47	65.12
26W09	69.1	+4.5	+6.97%	+49	27.83	32.47	37.11	41.75	46.39	51.02	55.66	60.3	64.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W07	64.6	-2.1	-3.15%	+39.7	27.74	32.36	36.99	41.61	46.23	50.86	55.48	60.1	64.72
26W06	66.7	-0.1	-0.15%	+44.7	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.54
26W05	66.8	-4.5	-6.31%	+45.3	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
26W04	71.3	-0.3	-0.42%	+55.6	27.5	32.09	36.67	41.25	45.84	50.42	55	59.59	64.17
26W03	71.6	-0.5	-0.69%	+56.7	27.41	31.98	36.55	41.12	45.69	50.26	54.82	59.39	63.96
26W02	72.1	-6.4	-8.15%	+58.3	27.32	31.88	36.43	40.98	45.54	50.09	54.64	59.2	63.75
26W01	78.5	-4	-4.85%	+73	27.23	31.77	36.31	40.85	45.39	49.92	54.46	59	63.54
25W52	82.5	+7.3	+9.71%	+82.5	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.3
25W51	75.2	-4.3	-5.41%	+67	27.02	31.52	36.02	40.53	45.03	49.53	54.03	58.54	63.04
25W50	79.5	+14.1	+21.6%	+77.2	26.92	31.41	35.9	40.38	44.87	49.36	53.85	58.33	62.82
25W49	65.4	+1.6	+2.51%	+46.3	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
25W48	63.8	+7.1	+12.5%	+43.1	26.74	31.2	35.66	40.12	44.57	49.03	53.49	57.95	62.4
25W47	56.7	-2.1	-3.57%	+27.5	26.67	31.12	35.57	40.01	44.46	48.9	53.35	57.8	62.24
25W46	58.8	-2.7	-4.39%	+32.5	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
25W45	61.5	+3	+5.13%	+38.9	26.57	31	35.42	39.85	44.28	48.71	53.13	57.56	61.99
25W44	58.5	-4.9	-7.73%	+32.4	26.51	30.93	35.35	39.76	44.18	48.6	53.02	57.44	61.85
25W43	63.4	+4.1	+6.91%	+43.8	26.46	30.87	35.28	39.69	44.1	48.51	52.91	57.32	61.73
25W42	59.3	+0.7	+1.19%	+34.8	26.39	30.79	35.19	39.59	43.98	48.38	52.78	57.18	61.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W41	58.6	-1.3	-2.17%	+33.6	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
25W40	59.9	+5.8	+10.7%	+36.8	26.27	30.65	35.02	39.4	43.78	48.16	52.54	56.91	61.29
25W39	54.1	-4.2	-7.2%	+23.9	26.2	30.57	34.94	39.31	43.67	48.04	52.41	56.78	61.14
25W38	58.3	+4.3	+7.96%	+33.7	26.16	30.52	34.88	39.24	43.6	47.96	52.32	56.68	61.04
25W37	54	-2.2	-3.91%	+24	26.13	30.48	34.84	39.19	43.55	47.9	52.26	56.61	60.97
25W36	56.2	-2.6	-4.42%	+29.3	26.09	30.43	34.78	39.13	43.48	47.82	52.17	56.52	60.87
25W35	58.8	+1.3	+2.26%	+35.5	26.03	30.37	34.71	39.05	43.38	47.72	52.06	56.4	60.74
25W34	57.5	+1.1	+1.95%	+32.9	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
25W33	56.4	-3.1	-5.21%	+30.6	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
25W32	59.5	+1.7	+2.94%	+38.1	25.84	30.15	34.46	38.77	43.07	47.38	51.69	56	60.3
25W31	57.8	-0.2	-0.34%	+34.5	25.78	30.07	34.37	38.67	42.96	47.26	51.56	55.85	60.15
25W30	58	-6	-9.38%	+35.4	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
25W29	64	+1.3	+2.07%	+49.8	25.64	29.92	34.19	38.46	42.74	47.01	51.28	55.56	59.83
25W28	62.7	-2	-3.09%	+47.2	25.56	29.82	34.08	38.33	42.59	46.85	51.11	55.37	59.63
25W27	64.7	+0.7	+1.09%	+52.4	25.48	29.72	33.97	38.21	42.46	46.71	50.95	55.2	59.44
25W26	64	+3.4	+5.61%	+51.2	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
25W25	60.6	+5.1	+9.19%	+43.7	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
25W24	55.5	+2	+3.74%	+32	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W23	53.5	+1	+1.9%	+27.6	25.16	29.36	33.55	37.75	41.94	46.14	50.33	54.52	58.72
25W22	52.5	-0.6	-1.13%	+25.5	25.1	29.29	33.47	37.66	41.84	46.03	50.21	54.39	58.58
25W21	53.1	-0.2	-0.38%	+27.2	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.44
25W20	53.3	+1.4	+2.7%	+28	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
25W19	51.9	+1	+1.96%	+24.9	24.93	29.09	33.24	37.4	41.56	45.71	49.87	54.02	58.18
25W18	50.9	+1.25	+2.52%	+22.8	24.88	29.03	33.17	37.32	41.46	45.61	49.76	53.9	58.05
25W17	49.65	-0.45	-0.9%	+20	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.78	57.92
25W16	50.1	+9.1	+22.2%	+21.4	24.77	28.9	33.03	37.15	41.28	45.41	49.54	53.67	57.8
25W15	41	-25.6	-38.4%	-0.46	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
25W14	66.6	-1.5	-2.2%	+61.9	24.68	28.79	32.9	37.02	41.13	45.24	49.36	53.47	57.58
25W13	68.1	-3.6	-5.02%	+66.2	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.26	57.36
25W12	71.7	-0.8	-1.1%	+75.6	24.5	28.58	32.67	36.75	40.83	44.92	49	53.08	57.17
25W11	72.5	-2.6	-3.46%	+78.3	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.94
25W10	75.1	-3.8	-4.82%	+85.4	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
25W09	78.9	-1.6	-1.99%	+95.6	24.21	28.24	32.27	36.31	40.34	44.38	48.41	52.45	56.48
25W08	80.5	-0.8	-0.98%	+100	24.1	28.12	32.14	36.16	40.17	44.19	48.21	52.23	56.24
25W07	81.3	+6.2	+8.26%	+103	24	28	32	36	40	44	48	52	56
25W06	75.1	+6.1	+8.84%	+88.6	23.89	27.87	31.85	35.83	39.81	43.8	47.78	51.76	55.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W04	69	+1.1	+1.62%	+74	23.79	27.76	31.72	35.69	39.65	43.62	47.59	51.55	55.52
25W03	67.9	-2.6	-3.69%	+71.8	23.71	27.66	31.61	35.56	39.51	43.46	47.42	51.37	55.32
25W02	70.5	+1.6	+2.32%	+79.1	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
25W01	68.9	+6.9	+11.1%	+75.7	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
24W52	62	+0.5	+0.81%	+58.7	23.44	27.34	31.25	35.16	39.06	42.97	46.87	50.78	54.69
24W51	61.5	-2.6	-4.06%	+58	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.61	54.5
24W50	64.1	-2	-3.03%	+65.2	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
24W49	66.1	-0.9	-1.34%	+71.1	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
24W48	67	-1	-1.47%	+74.1	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.88
24W47	68	-0.9	-1.31%	+77.4	23	26.83	30.66	34.5	38.33	42.16	46	49.83	53.66
24W46	68.9	-2.2	-3.09%	+80.5	22.9	26.72	30.54	34.35	38.17	41.99	45.8	49.62	53.44
24W45	71.1	-3.6	-4.82%	+87.1	22.8	26.6	30.4	34.2	38	41.81	45.61	49.41	53.21
24W44	74.7	-3.3	-4.23%	+97.4	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
24W43	78	+12.7	+19.4%	+107	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
24W42	65.3	-0.1	-0.15%	+74.4	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
24W41	65.4	-0.2	-0.3%	+75.4	22.38	26.11	29.84	33.57	37.29	41.02	44.75	48.48	52.21
24W40	65.6	-1	-1.5%	+76.6	22.29	26	29.71	33.43	37.14	40.86	44.57	48.28	52
24W39	66.6	-1.9	-2.77%	+80.1	22.19	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W38	68.5	+1.1	+1.63%	+86	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
24W37	67.4	-3.3	-4.67%	+83.8	22	25.66	29.33	33	36.66	40.33	44	47.66	51.33
24W36	70.7	-2.5	-3.42%	+93.7	21.9	25.55	29.2	32.85	36.49	40.14	43.79	47.44	51.09
24W35	73.2	+0.2	+0.27%	+102	21.79	25.43	29.06	32.69	36.32	39.95	43.59	47.22	50.85
24W34	73	-0.5	-0.68%	+102	21.68	25.3	28.91	32.53	36.14	39.75	43.37	46.98	50.6
24W33	73.5	+5.2	+7.61%	+104	21.57	25.17	28.77	32.36	35.96	39.55	43.15	46.75	50.34
24W32	68.3	-4.5	-6.18%	+90.9	21.46	25.04	28.62	32.2	35.77	39.35	42.93	46.51	50.08
24W31	72.8	-5.4	-6.91%	+104	21.37	24.93	28.49	32.05	35.61	39.17	42.74	46.3	49.86
24W30	78.2	-2.3	-2.86%	+121	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.6
24W29	80.5	-8.7	-9.75%	+129	21.14	24.66	28.18	31.71	35.23	38.75	42.27	45.8	49.32
24W28	89.2	-7.7	-7.95%	+155	21.01	24.51	28.02	31.52	35.02	38.52	42.02	45.53	49.03
24W27	96.9	+3.4	+3.64%	+179	20.87	24.34	27.82	31.3	34.78	38.25	41.73	45.21	48.69
24W26	93.5	+1	+1.08%	+171	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
24W25	92.5	+4.4	+4.99%	+170	20.54	23.97	27.39	30.82	34.24	37.67	41.09	44.51	47.94
24W24	88.1	+4.1	+4.88%	+159	20.39	23.79	27.19	30.59	33.99	37.38	40.78	44.18	47.58
24W23	84	-10.5	-11.1%	+149	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
24W22	94.5	+2.5	+2.72%	+182	20.11	23.47	26.82	30.17	33.52	36.87	40.23	43.58	46.93
24W21	92	+13.7	+17.5%	+177	19.95	23.28	26.61	29.93	33.26	36.58	39.91	43.23	46.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W20	78.3	+2.7	+3.57%	+137	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
24W19	75.6	-2.4	-3.08%	+130	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
24W18	78	+6.8	+9.55%	+139	19.57	22.83	26.09	29.35	32.61	35.87	39.13	42.4	45.66
24W17	71.2	-0.3	-0.42%	+120	19.45	22.69	25.93	29.17	32.41	35.65	38.9	42.14	45.38
24W16	71.5	-5.2	-6.78%	+122	19.34	22.57	25.79	29.01	32.24	35.46	38.69	41.91	45.13
24W15	76.7	+0.7	+0.92%	+139	19.24	22.45	25.65	28.86	32.07	35.27	38.48	41.69	44.89
24W14	76	+5.8	+8.26%	+138	19.12	22.31	25.5	28.69	31.87	35.06	38.25	41.44	44.62
24W13	70.2	-0.4	-0.57%	+122	19.01	22.18	25.35	28.52	31.69	34.86	38.03	41.2	44.37
24W12	70.6	+2.8	+4.13%	+124	18.91	22.07	25.22	28.37	31.52	34.67	37.83	40.98	44.13
24W11	67.8	+0.5	+0.74%	+116	18.81	21.95	25.08	28.22	31.35	34.49	37.62	40.76	43.9
24W10	67.3	-14.6	-17.8%	+116	18.72	21.84	24.96	28.08	31.19	34.31	37.43	40.55	43.67
24W09	81.9	+0.3	+0.37%	+164	18.62	21.73	24.83	27.93	31.04	34.14	37.24	40.35	43.45
24W08	81.6	+13.1	+19.1%	+165	18.49	21.58	24.66	27.74	30.82	33.9	36.99	40.07	43.15
24W07	68.5	+3.2	+4.9%	+124	18.37	21.43	24.49	27.55	30.61	33.67	36.73	39.79	42.85
24W06	65.3	+2.5	+3.98%	+114	18.27	21.31	24.36	27.4	30.45	33.49	36.53	39.58	42.62
24W05	62.8	+10.2	+19.4%	+107	18.17	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
24W04	52.6	+6.65	+14.5%	+74.5	18.09	21.1	24.12	27.13	30.15	33.16	36.17	39.19	42.2
24W03	45.95	-0.4	-0.86%	+53	18.02	21.03	24.03	27.04	30.04	33.04	36.05	39.05	42.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W02	46.35	+6.15	+15.3%	+54.7	17.98	20.97	23.97	26.97	29.96	32.96	35.96	38.95	41.95
24W01	40.2	+1	+2.55%	+34.5	17.93	20.92	23.91	26.9	29.89	32.87	35.86	38.85	41.84
23W52	39.2	+0.75	+1.95%	+31.4	17.9	20.88	23.87	26.85	29.83	32.82	35.8	38.79	41.77
23W51	38.45	-1.35	-3.39%	+29.1	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
23W50	39.8	0	0%	+33.8	17.85	20.82	23.8	26.77	29.74	32.72	35.69	38.67	41.64
23W49	39.8	-3.35	-7.76%	+34	17.82	20.79	23.76	26.73	29.69	32.66	35.63	38.6	41.57
23W48	43.15	+3.85	+9.8%	+45.6	17.79	20.75	23.71	26.68	29.64	32.61	35.57	38.53	41.5
23W47	39.3	-1.3	-3.2%	+32.9	17.75	20.7	23.66	26.62	29.58	32.54	35.49	38.45	41.41
23W46	40.6	+1.7	+4.37%	+37.5	17.72	20.67	23.63	26.58	29.53	32.48	35.44	38.39	41.34
23W45	38.9	-1.55	-3.83%	+32	17.68	20.63	23.58	26.53	29.47	32.42	35.37	38.32	41.26
23W44	40.45	+2.15	+5.61%	+37.5	17.65	20.59	23.54	26.48	29.42	32.36	35.31	38.25	41.19
23W43	38.3	+1.35	+3.65%	+30.5	17.61	20.55	23.49	26.42	29.36	32.29	35.23	38.17	41.1
23W42	36.95	-1.2	-3.15%	+26.1	17.59	20.52	23.45	26.38	29.31	32.24	35.17	38.11	41.04
23W41	38.15	-0.25	-0.65%	+30.3	17.56	20.49	23.42	26.35	29.27	32.2	35.13	38.06	40.98
23W40	38.4	+2.65	+7.41%	+31.3	17.54	20.46	23.39	26.31	29.24	32.16	35.08	38.01	40.93
23W39	35.75	+1.6	+4.69%	+22.5	17.52	20.44	23.36	26.27	29.19	32.11	35.03	37.95	40.87
23W38	34.15	+0.35	+1.04%	+17.1	17.5	20.41	23.33	26.25	29.16	32.08	35	37.91	40.83
23W37	33.8	-0.35	-1.02%	+16	17.48	20.39	23.31	26.22	29.13	32.05	34.96	37.87	40.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W36	34.15	-1.85	-5.14%	+17.4	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.83	40.74
23W35	36	-1.1	-2.96%	+23.9	17.44	20.34	23.25	26.16	29.06	31.97	34.88	37.78	40.69
23W34	37.1	-2.1	-5.36%	+27.8	17.42	20.32	23.22	26.13	29.03	31.93	34.83	37.74	40.64
23W33	39.2	+0.5	+1.29%	+35.2	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
23W32	38.7	-3.3	-7.86%	+33.7	17.37	20.26	23.15	26.05	28.94	31.84	34.73	37.62	40.52
23W31	42	-2.25	-5.08%	+45.3	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
23W30	44.25	+2.55	+6.12%	+53.4	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.38
23W29	41.7	+7.25	+21%	+44.9	17.27	20.14	23.02	25.9	28.78	31.65	34.53	37.41	40.29
23W28	34.45	-3.8	-9.93%	+20	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
23W27	38.25	-1.05	-2.67%	+33.3	17.21	20.08	22.95	25.82	28.69	31.56	34.42	37.29	40.16
23W26	39.3	-1.45	-3.56%	+37.2	17.19	20.05	22.92	25.78	28.65	31.51	34.38	37.24	40.11
23W25	40.75	-0.45	-1.09%	+42.5	17.16	20.02	22.88	25.74	28.61	31.47	34.33	37.19	40.05
23W24	41.2	+5.5	+15.4%	+44.3	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
23W23	35.7	+4.6	+14.8%	+25.2	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
23W22	31.1	+1.4	+4.71%	+9.19	17.09	19.94	22.79	25.63	28.48	31.33	34.18	37.03	39.88
23W21	29.7	-0.4	-1.33%	+4.29	17.09	19.93	22.78	25.63	28.48	31.33	34.17	37.02	39.87
23W20	30.1	+1.6	+5.61%	+5.72	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.01	39.86
23W19	28.5	+0.45	+1.6%	+0.1	17.08	19.93	22.78	25.62	28.47	31.32	34.17	37.01	39.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W18	28.05	+0.05	+0.18%	-1.48	17.08	19.93	22.78	25.62	28.47	31.32	34.17	37.01	39.86
23W17	28	-0.75	-2.61%	-1.66	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.01	39.86
23W16	28.75	-0.85	-2.87%	+0.96	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
23W15	29.6	+0.1	+0.34%	+3.94	17.09	19.93	22.78	25.63	28.48	31.33	34.17	37.02	39.87
23W14	29.5	-0.2	-0.67%	+3.6	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
23W13	29.7	+0.3	+1.02%	+4.28	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
23W12	29.4	+1.25	+4.44%	+3.24	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
23W11	28.15	-0.9	-3.1%	-1.14	17.08	19.93	22.78	25.63	28.47	31.32	34.17	37.02	39.86
23W10	29.05	-4	-12.1%	+2.04	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
23W09	33.05	+0.8	+2.48%	+16.1	17.07	19.92	22.76	25.61	28.46	31.3	34.15	36.99	39.84
23W08	32.25	+2.3	+7.68%	+13.5	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.95	39.8
23W07	29.95	+2.15	+7.73%	+5.4	17.05	19.89	22.73	25.57	28.41	31.26	34.1	36.94	39.78
23W06	27.8	+1.3	+4.91%	-2.26	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
23W05	26.5	+2.5	+10.4%	-6.86	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
23W03	24	-0.15	-0.62%	-15.7	17.08	19.92	22.77	25.62	28.46	31.31	34.16	37	39.85
23W02	24.15	+0.15	+0.62%	-15.2	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
23W01	24	-0.75	-3.03%	-15.7	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
22W53	24.75	-0.15	-0.6%	-13.1	17.08	19.93	22.77	25.62	28.47	31.31	34.16	37.01	39.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W52	24.9	-0.05	-0.2%	-12.5	17.07	19.92	22.77	25.61	28.46	31.3	34.15	36.99	39.84
22W51	24.95	-0.05	-0.2%	-12.3	17.07	19.91	22.76	25.6	28.45	31.29	34.13	36.98	39.82
22W50	25	0	0%	-12	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
22W49	25	+0.05	+0.2%	-12	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
22W48	24.95	-0.8	-3.11%	-12.1	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
22W47	25.75	-0.3	-1.15%	-9.19	17.01	19.85	22.68	25.52	28.35	31.19	34.03	36.86	39.7
22W46	26.05	-1.1	-4.05%	-8.06	17	19.83	22.67	25.5	28.33	31.17	34	36.83	39.67
22W45	27.15	+1.65	+6.47%	-4.11	16.99	19.82	22.65	25.48	28.31	31.14	33.98	36.81	39.64
22W44	25.5	-0.1	-0.39%	-9.87	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
22W43	25.6	-0.2	-0.78%	-9.46	16.97	19.79	22.62	25.45	28.28	31.1	33.93	36.76	39.59
22W42	25.8	+0.4	+1.57%	-8.7	16.96	19.78	22.61	25.43	28.26	31.09	33.91	36.74	39.56
22W41	25.4	+0.45	+1.8%	-10.1	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
22W40	24.95	+0.05	+0.2%	-11.6	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
22W39	24.9	-0.25	-0.99%	-11.7	16.93	19.75	22.57	25.39	28.21	31.03	33.86	36.68	39.5
22W38	25.15	-0.25	-0.98%	-10.8	16.92	19.74	22.56	25.38	28.2	31.02	33.84	36.66	39.48
22W37	25.4	-0.45	-1.74%	-9.87	16.91	19.73	22.55	25.36	28.18	31	33.82	36.64	39.45
22W36	25.85	-0.15	-0.58%	-8.2	16.9	19.71	22.53	25.34	28.16	30.98	33.79	36.61	39.42
22W35	26	-0.6	-2.26%	-7.6	16.88	19.7	22.51	25.32	28.14	30.95	33.77	36.58	39.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W34	26.6	+0.5	+1.92%	-5.37	16.87	19.68	22.49	25.3	28.11	30.92	33.73	36.54	39.35
22W33	26.1	-0.3	-1.14%	-7.05	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.5	39.31
22W32	26.4	+0.15	+0.57%	-5.88	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.27
22W31	26.25	+0.3	+1.16%	-6.31	16.81	19.61	22.41	25.22	28.02	30.82	33.62	36.42	39.23
22W30	25.95	-0.05	-0.19%	-7.27	16.79	19.59	22.39	25.19	27.98	30.78	33.58	36.38	39.18
22W29	26	-0.6	-2.26%	-7	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.34	39.14
22W28	26.6	-0.2	-0.75%	-4.75	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.31	39.1
22W27	26.8	0	0%	-3.92	16.74	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
22W26	26.8	-1.95	-6.78%	-3.79	16.71	19.5	22.28	25.07	27.86	30.64	33.43	36.21	39
22W25	28.75	+1.6	+5.89%	+3.35	16.69	19.47	22.25	25.04	27.82	30.6	33.38	36.16	38.94
22W24	27.15	+0.3	+1.12%	-2.23	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
22W23	26.85	-0.4	-1.47%	-3.17	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
22W22	27.25	-0.7	-2.5%	-1.59	16.61	19.38	22.15	24.92	27.69	30.46	33.23	36	38.77
22W21	27.95	+0.5	+1.82%	+1.1	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
22W20	27.45	-0.65	-2.31%	-0.55	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
22W19	28.1	+0.25	+0.9%	+1.97	16.53	19.29	22.05	24.8	27.56	30.31	33.07	35.82	38.58
22W18	27.85	-2.15	-7.17%	+1.24	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.51
22W17	30	-0.2	-0.66%	+9.24	16.48	19.22	21.97	24.72	27.46	30.21	32.96	35.7	38.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W16	30.2	0	0%	+10.2	16.45	19.19	21.93	24.67	27.41	30.15	32.9	35.64	38.38
22W15	30.2	+1.3	+4.5%	+10.4	16.42	19.15	21.89	24.63	27.36	30.1	32.83	35.57	38.31
22W14	28.9	+0.8	+2.85%	+5.82	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.24
22W13	28.1	+0.3	+1.08%	+3.07	16.36	19.08	21.81	24.54	27.26	29.99	32.72	35.44	38.17
22W12	27.8	+0.5	+1.83%	+2.15	16.33	19.05	21.77	24.49	27.22	29.94	32.66	35.38	38.1
22W11	27.3	-0.85	-3.02%	+0.48	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
22W10	28.15	+0.3	+1.08%	+3.77	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
22W09	27.85	-1.65	-5.59%	+2.85	16.25	18.96	21.66	24.37	27.08	29.79	32.49	35.2	37.91
22W08	29.5	-1.3	-4.22%	+9.1	16.22	18.93	21.63	24.34	27.04	29.74	32.45	35.15	37.86
22W07	30.8	-3.6	-10.5%	+14.1	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
22W05	34.4	+3.75	+12.2%	+27.7	16.16	18.86	21.55	24.25	26.94	29.63	32.33	35.02	37.72
22W04	30.65	-1.6	-4.96%	+14.1	16.12	18.81	21.5	24.19	26.87	29.56	32.25	34.94	37.62
22W03	32.25	+1.4	+4.54%	+20.2	16.09	18.78	21.46	24.14	26.82	29.5	32.19	34.87	37.55
22W02	30.85	+0.95	+3.18%	+15.3	16.06	18.74	21.41	24.09	26.76	29.44	32.12	34.79	37.47
22W01	29.9	+1.45	+5.1%	+11.9	16.03	18.7	21.37	24.04	26.71	29.38	32.05	34.73	37.4
21W52	28.45	+0.2	+0.71%	+6.7	16	18.66	21.33	24	26.66	29.33	32	34.66	37.33
21W51	28.25	-0.7	-2.42%	+6.12	15.97	18.63	21.3	23.96	26.62	29.28	31.95	34.61	37.27
21W50	28.95	+0.15	+0.52%	+8.91	15.95	18.61	21.26	23.92	26.58	29.24	31.9	34.56	37.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W49	28.8	-0.2	-0.69%	+8.52	15.92	18.58	21.23	23.88	26.54	29.19	31.85	34.5	37.15
21W48	29	+0.7	+2.47%	+9.46	15.9	18.55	21.2	23.85	26.49	29.14	31.79	34.44	37.09
21W47	28.3	+0.35	+1.25%	+6.99	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
21W46	27.95	-0.5	-1.76%	+5.83	15.85	18.49	21.13	23.77	26.41	29.05	31.69	34.33	36.97
21W45	28.45	-0.25	-0.87%	+7.89	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92

3055 蔚華科 / 乖離率河流圖(周)

3055 蔚華科

新聞及公告

3055 蔚華科 均線乖離率河流圖

3055 蔚華科 均線乖離率河流圖(周線圖)

3055 蔚華科均線乖離率河流圖

3055 蔚華科均線乖離率河流圖(周線圖)