≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / 乖離率河流圖(周)

3056 富華新

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.113.05+0.05+0.38%1.92%13.0513.112.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
450587.1萬3821.18張/筆13.030.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9582,529萬9792張/筆12.91+0.4 (+3.16%)

連續漲跌: 連2漲  ( +0.45元 / +3.56%)

財報評分: 最新51分 / 平均53分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

3056 富華新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4413.100%-56.8
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
26W4313.1-0.5-3.68%-57
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
26W4213.6-0.15-1.09%-55.5
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
26W4113.75+0.05+0.36%-55.1
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.9
26W4013.7-0.35-2.49%-55.4
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
26W3914.05-0.7-4.75%-54.4
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
26W3814.75+1+7.27%-52.3
18.56
21.65
24.75
27.84
30.94
34.03
37.12
40.22
43.31
26W3713.75-0.35-2.48%-55.7
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
26W3614.1-0.1-0.7%-54.7
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
26W3514.2-0.2-1.39%-54.6
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
26W3414.4+0.4+2.86%-54.1
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
26W3314-0.1-0.71%-55.5
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
26W3214.1+0.1+0.71%-55.3
18.94
22.1
25.26
28.42
31.57
34.73
37.89
41.05
44.2
26W311400%-55.8
19
22.17
25.34
28.51
31.67
34.84
38.01
41.18
44.34
26W3014-0.45-3.11%-55.9
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
26W2914.45-0.4-2.69%-54.7
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
26W2814.85-0.15-1%-53.5
19.18
22.38
25.57
28.77
31.96
35.16
38.36
41.55
44.75
26W2715+0.5+3.45%-53.2
19.24
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2614.5-0.75-4.92%-54.9
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
26W2515.25+0.2+1.33%-52.7
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
26W2415.05+0.75+5.24%-53.5
19.4
22.64
25.87
29.1
32.34
35.57
38.81
42.04
45.27
26W2314.3+1.05+7.92%-55.9
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
26W2213.25-0.35-2.57%-59.3
19.51
22.76
26.01
29.27
32.52
35.77
39.02
42.27
45.52
26W2113.6+0.35+2.64%-58.3
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.41
45.67
26W2013.25-0.15-1.12%-59.5
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
26W1913.4-0.5-3.6%-59.2
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.68
45.96
26W1813.9-0.3-2.11%-57.8
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
26W1714.2-0.45-3.07%-57
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
26W1614.65-0.15-1.01%-55.8
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.36
26W1514.800%-55.4
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.5
26W1414.800%-55.6
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
26W1314.8-0.3-1.99%-55.7
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
26W1215.1+0.15+1%-54.9
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
26W1114.95-2-11.8%-55.5
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
26W1016.95-0.1-0.59%-49.7
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
26W0917.05-0.1-0.58%-49.5
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0717.15+0.35+2.08%-49.4
20.32
23.71
27.09
30.48
33.86
37.25
40.64
44.02
47.41
26W0616.8-0.05-0.3%-50.5
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
26W0516.85-0.6-3.44%-50.5
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
26W0417.45-0.25-1.41%-48.8
20.47
23.88
27.29
30.7
34.11
37.53
40.94
44.35
47.76
26W0317.7-0.4-2.21%-48.2
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26W0218.1+0.25+1.4%-47.2
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
26W0117.85-0.45-2.46%-48.1
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.1
25W5218.3+0.15+0.83%-46.9
20.66
24.11
27.55
31
34.44
37.88
41.33
44.77
48.21
25W5118.15+0.25+1.4%-47.4
20.71
24.16
27.62
31.07
34.52
37.97
41.43
44.88
48.33
25W5017.9-0.3-1.65%-48.3
20.76
24.22
27.68
31.14
34.6
38.07
41.53
44.99
48.45
25W4918.2-1.3-6.67%-47.5
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
25W4819.5+1.5+8.33%-43.9
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
25W4718-1.15-6.01%-48.3
20.9
24.39
27.87
31.36
34.84
38.32
41.81
45.29
48.78
25W4619.15-0.7-3.53%-45.2
20.95
24.44
27.94
31.43
34.92
38.41
41.9
45.4
48.89
25W4519.85+0.25+1.28%-43.3
21
24.5
28
31.5
35
38.5
42
45.5
49
25W4419.6-0.4-2%-44.1
21.04
24.55
28.06
31.56
35.07
38.58
42.09
45.59
49.1
25W4320+0.1+0.5%-43.1
21.09
24.6
28.12
31.63
35.14
38.66
42.17
45.69
49.2
25W4219.9-0.35-1.73%-43.5
21.13
24.65
28.17
31.69
35.21
38.74
42.26
45.78
49.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4120.25+0.95+4.92%-42.6
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
25W4019.3-0.6-3.02%-45.4
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
25W3919.9-0.6-2.93%-43.8
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
25W3820.5-0.4-1.91%-42.2
21.29
24.84
28.38
31.93
35.48
39.03
42.58
46.12
49.67
25W3720.9-1.15-5.22%-41.2
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.76
25W3622.05+1.05+5%-38.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.85
25W3521-0.1-0.47%-41.1
21.39
24.96
28.52
32.09
35.65
39.22
42.79
46.35
49.92
25W3421.1-1.1-4.95%-40.9
21.43
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
25W3322.2-1.65-6.92%-37.9
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
25W3223.85-9.75-29%-33.4
21.49
25.07
28.65
32.23
35.82
39.4
42.98
46.56
50.14
25W3133.6-1.55-4.41%-6.3
21.52
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
25W3035.15+0.9+2.63%-1.98
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
25W2934.25+0.2+0.59%-4.52
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.63
50.22
25W2834.05-0.15-0.44%-5.1
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
25W2734.2+0.35+1.03%-4.69
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
25W2633.85+0.55+1.65%-5.66
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.23
25W2533.3-1.25-3.62%-7.21
21.53
25.12
28.71
32.3
35.89
39.47
43.06
46.65
50.24
25W2434.55-0.6-1.71%-3.73
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2335.15+0.1+0.29%-2.03
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.64
50.23
25W2235.05-2.35-6.28%-2.27
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
25W2137.4-0.1-0.27%+4.32
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.19
25W2037.5-0.4-1.06%+4.65
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
25W1937.9-0.1-0.26%+5.85
21.48
25.06
28.65
32.23
35.81
39.39
42.97
46.55
50.13
25W1838-0.8-2.06%+6.21
21.47
25.05
28.62
32.2
35.78
39.36
42.94
46.51
50.09
25W1738.8+1.8+4.86%+8.53
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
25W1637+3.05+8.98%+3.61
21.43
25
28.57
32.14
35.71
39.28
42.85
46.43
50
25W1533.95-4.6-11.9%-4.84
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
25W1438.55-0.95-2.41%+8.18
21.38
24.94
28.51
32.07
35.63
39.2
42.76
46.32
49.89
25W1339.5+0.45+1.15%+11
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.26
49.82
25W1239.05+2.65+7.28%+9.85
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
25W1136.4+0.45+1.25%+2.5
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
25W1035.95+0.35+0.98%+1.28
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
25W0935.6+0.2+0.56%+0.33
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
25W0835.4+2.4+7.27%-0.18
21.28
24.83
28.37
31.92
35.46
39.01
42.56
46.1
49.65
25W0733+0.55+1.69%-6.9
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
25W0632.45+0.3+0.93%-8.45
21.27
24.81
28.36
31.9
35.44
38.99
42.53
46.08
49.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0432.15+1.1+3.54%-9.29
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
25W0331.05-0.85-2.66%-12.4
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.62
25W0231.9-1.1-3.33%-10
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
25W0133+0.45+1.38%-6.92
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
24W5232.55+0.7+2.2%-8.17
21.27
24.81
28.36
31.9
35.45
38.99
42.53
46.08
49.62
24W5131.85-1.35-4.07%-10.1
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
24W5033.2-2.25-6.35%-6.29
21.26
24.8
28.34
31.88
35.43
38.97
42.51
46.06
49.6
24W4935.45+1.1+3.2%+0.11
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
24W4834.3500%-2.92
21.23
24.77
28.31
31.85
35.38
38.92
42.46
46
49.54
24W4734.35+1.3+3.93%-2.85
21.21
24.75
28.28
31.82
35.36
38.89
42.43
45.96
49.5
24W4633.05-0.45-1.34%-6.44
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
24W4533.5+1.2+3.72%-5.1
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W4432.3+1.3+4.19%-8.43
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
24W4331-0.85-2.67%-12
21.15
24.67
28.19
31.72
35.24
38.77
42.29
45.82
49.34
24W4231.85+1+3.24%-9.56
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
24W4130.85-1-3.14%-12.3
21.11
24.63
28.15
31.67
35.19
38.7
42.22
45.74
49.26
24W4031.85-0.75-2.3%-9.41
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.71
49.22
24W3932.6-0.75-2.25%-7.19
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3833.35-1.65-4.71%-4.96
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.62
49.13
24W3735-0.65-1.82%-0.16
21.03
24.54
28.04
31.55
35.06
38.56
42.07
45.57
49.08
24W3635.65-1.95-5.19%+1.81
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
24W3537.6+1.7+4.74%+7.51
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
24W3435.9-1.55-4.14%+2.8
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
24W3337.45+1.95+5.49%+7.38
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
24W3235.5-3.15-8.15%+1.95
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
24W3138.65+0.85+2.25%+11.1
20.87
24.34
27.82
31.3
34.78
38.26
41.73
45.21
48.69
24W3037.8+0.4+1.07%+8.88
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
24W2937.4+1.4+3.89%+7.92
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
24W2836+0.7+1.98%+4.06
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
24W2735.3+0.65+1.88%+2.22
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.9
48.35
24W2634.65+0.35+1.02%+0.49
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.82
48.27
24W2534.3-0.35-1.01%-0.37
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
24W2434.65-1-2.81%+0.79
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
24W2335.65+1.95+5.79%+3.85
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
24W2233.7+0.65+1.97%-1.66
20.56
23.99
27.41
30.84
34.27
37.7
41.12
44.55
47.98
24W2133.05-0.9-2.65%-3.41
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2033.95+1.5+4.62%-0.62
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
24W1932.45-2.45-7.02%-4.85
20.46
23.87
27.28
30.7
34.11
37.52
40.93
44.34
47.75
24W1834.9+2.8+8.72%+2.48
20.43
23.84
27.24
30.65
34.05
37.46
40.87
44.27
47.68
24W1732.1+1.1+3.55%-5.57
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
24W1631+0.9+2.99%-8.67
20.36
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
24W1530.1+1.65+5.8%-11.2
20.34
23.73
27.12
30.5
33.89
37.28
40.67
44.06
47.45
24W1428.45+0.25+0.89%-16
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24W1328.2+0.25+0.89%-16.6
20.29
23.67
27.05
30.44
33.82
37.2
40.58
43.96
47.34
24W1227.95+0.15+0.54%-17.3
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
24W1127.8+0.8+2.96%-17.6
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
24W1027-1-3.57%-19.9
20.23
23.6
26.98
30.35
33.72
37.09
40.46
43.84
47.21
24W0928-0.95-3.28%-16.9
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
24W0828.95+0.6+2.12%-14
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
24W0728.35+0.05+0.18%-15.7
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
24W0628.300%-15.7
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
24W0528.3-0.1-0.35%-15.6
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
24W0428.4+0.65+2.34%-15.2
20.1
23.45
26.8
30.14
33.49
36.84
40.19
43.54
46.89
24W0327.75-0.6-2.12%-17
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0228.35-0.9-3.08%-15.1
20.04
23.38
26.72
30.07
33.41
36.75
40.09
43.43
46.77
24W0129.25-0.25-0.85%-12.3
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
23W5229.5-0.15-0.51%-11.4
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
23W5129.65+0.45+1.54%-10.9
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
23W5029.2+0.1+0.34%-12.1
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
23W4929.1-0.1-0.34%-12.2
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
23W4829.2-0.05-0.17%-11.8
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
23W4729.25+2.1+7.73%-11.5
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
23W4627.15+0.9+3.43%-17.7
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
23W4526.25-0.55-2.05%-20.4
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
23W4426.8+0.6+2.29%-18.6
19.76
23.05
26.35
29.64
32.93
36.22
39.52
42.81
46.1
23W4326.2-0.5-1.87%-20.4
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23W4226.7-1.65-5.82%-18.8
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
23W4128.35+0.05+0.18%-13.7
19.7
22.98
26.27
29.55
32.84
36.12
39.4
42.69
45.97
23W4028.3-0.05-0.18%-13.7
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
23W3928.35-0.45-1.56%-13.5
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
23W3828.8-0.75-2.54%-12
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
23W3729.55-0.65-2.15%-9.59
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3630.2+1+3.42%-7.48
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
23W3529.2+1.1+3.91%-10.4
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23W3428.1-2.6-8.47%-13.7
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
23W3330.7-21.5-41.2%-5.63
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
23W3252.2+1.2+2.35%+60.7
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
23W3151-5.6-9.89%+57.5
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
23W3056.6+10.8+23.6%+75.4
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
23W2945.8+0.85+1.89%+42.5
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
23W2844.95+0.2+0.45%+40.2
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W2744.75+1.45+3.35%+40
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
23W2643.3-2.35-5.15%+35.8
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
23W2545.65-4-8.06%+43.5
19.09
22.27
25.45
28.63
31.81
35
38.18
41.36
44.54
23W2449.65+0.65+1.33%+56.5
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
23W2349+0.6+1.24%+55
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
23W2248.4-0.15-0.31%+53.6
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W2148.55+0.55+1.15%+54.6
18.84
21.98
25.12
28.26
31.4
34.54
37.69
40.83
43.97
23W2048-1.05-2.14%+53.4
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W1949.05+0.15+0.31%+57.2
18.72
21.84
24.95
28.07
31.19
34.31
37.43
40.55
43.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1848.9-0.55-1.11%+57.3
18.65
21.76
24.87
27.98
31.09
34.2
37.3
40.41
43.52
23W1749.45+1.15+2.38%+59.6
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
23W1648.3-0.2-0.41%+56.4
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
23W1548.5+0.6+1.25%+57.6
18.47
21.54
24.62
27.7
30.78
33.86
36.93
40.01
43.09
23W1447.9+1.9+4.13%+56.1
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
23W1346+2.5+5.75%+50.5
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
23W1243.5+0.9+2.11%+42.7
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
23W1142.6+7.35+20.9%+40.2
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
23W1035.25+1.25+3.68%+16.3
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23W0934+0.7+2.1%+12.4
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.32
42.34
23W0833.3+1.5+4.72%+10.3
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.24
42.26
23W0731.8+0.2+0.63%+5.52
18.08
21.1
24.11
27.12
30.14
33.15
36.16
39.18
42.19
23W0631.6-0.2-0.63%+5.01
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
23W0531.8+1.2+3.92%+5.83
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
23W0330.6+0.4+1.32%+2
18
21
24
27
30
33
36
39
42
23W0230.2-1.8-5.63%+0.82
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
23W0132+0.75+2.4%+6.99
17.95
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
22W5331.25+0.65+2.12%+4.66
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5230.6-0.2-0.65%+2.66
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
22W5130.8-0.1-0.32%+3.49
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
22W5030.9-0.7-2.22%+3.98
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
22W4931.6+0.35+1.12%+6.51
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
22W4831.25-1.2-3.7%+5.51
17.77
20.73
23.69
26.66
29.62
32.58
35.54
38.5
41.47
22W4732.45-0.25-0.76%+9.74
17.74
20.7
23.65
26.61
29.57
32.53
35.48
38.44
41.4
22W4632.7+3+10.1%+10.8
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
22W4529.7+0.4+1.37%+0.82
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.3
41.24
22W4429.3+0.15+0.51%-0.38
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
22W4329.15-0.2-0.68%-0.75
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
22W4229.35-2.35-7.41%+0.08
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
22W4131.7-0.3-0.94%+8.25
17.57
20.5
23.43
26.36
29.28
32.21
35.14
38.07
41
22W4032+0.3+0.95%+9.46
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
22W3931.7-1.65-4.95%+8.63
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
22W3833.35+0.4+1.21%+14.5
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
22W3732.95+0.5+1.54%+13.3
17.44
20.35
23.26
26.16
29.07
31.98
34.89
37.79
40.7
22W3632.45+0.15+0.46%+11.8
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
22W3532.3+0.45+1.41%+11.5
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3431.85+0.85+2.74%+10.2
17.34
20.23
23.12
26.01
28.91
31.8
34.69
37.58
40.47
22W3331+1.35+4.55%+7.45
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
22W3229.65+2+7.23%+2.95
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W3127.65-0.4-1.43%-3.84
17.25
20.13
23
25.88
28.76
31.63
34.51
37.38
40.26
22W3028.05+1.75+6.65%-2.33
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
22W2926.3-0.5-1.87%-8.31
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
22W2826.8+1.2+4.69%-6.5
17.2
20.07
22.93
25.8
28.66
31.53
34.4
37.26
40.13
22W2725.6-4.35-14.5%-10.6
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
22W2629.95-3-9.1%+4.64
17.17
20.03
22.9
25.76
28.62
31.48
34.35
37.21
40.07
22W2532.95-1.3-3.8%+15.3
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
22W2434.25-2.3-6.29%+20
17.12
19.97
22.83
25.68
28.53
31.39
34.24
37.09
39.95
22W2336.55+1.1+3.1%+28.3
17.09
19.94
22.78
25.63
28.48
31.33
34.17
37.02
39.87
22W2235.45+1.15+3.35%+24.8
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
22W2134.3+0.2+0.59%+21
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.86
39.7
22W2034.1-0.1-0.29%+20.5
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
22W1934.2+0.5+1.48%+21.1
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22W1833.7-0.6-1.75%+19.5
16.92
19.74
22.56
25.38
28.19
31.01
33.83
36.65
39.47
22W1734.3-0.3-0.87%+21.9
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1634.6-0.2-0.57%+23.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
22W1534.8+0.5+1.46%+24.1
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
22W1434.3-1-2.83%+22.5
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
22W1335.3-0.65-1.81%+26.3
16.77
19.56
22.35
25.15
27.94
30.74
33.53
36.32
39.12
22W1235.95-3.3-8.41%+28.9
16.73
19.52
22.31
25.1
27.88
30.67
33.46
36.25
39.04
22W1139.25-0.15-0.38%+41.1
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
22W1039.4+0.05+0.13%+42
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
22W0939.35-0.05-0.13%+42.2
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
22W0839.4+0.1+0.25%+42.8
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
22W0739.3+0.3+0.77%+42.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22W0539+0.05+0.13%+42.2
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.39
22W0438.95-0.9-2.26%+42.5
16.4
19.13
21.87
24.6
27.34
30.07
32.8
35.54
38.27
22W0339.85-0.3-0.75%+46.2
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.16
22W0240.15-0.5-1.23%+47.8
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
22W0140.65+0.35+0.87%+50.1
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
21W5240.3-1.2-2.89%+49.3
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
21W5141.5-0.35-0.84%+54.2
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
21W5041.85+1.1+2.7%+56
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4940.75-0.1-0.24%+52.4
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
21W4840.85+0.55+1.36%+53.3
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
21W4740.3-0.35-0.86%+51.8
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.18
21W4640.65+1.75+4.5%+53.6
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
21W4538.9+0.1+0.26%+47.5
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93