≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3057 喬鼎 / 乖離率河流圖(周)

3057 喬鼎

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.05+0.1+0.71%0.71%14.114.1514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3853.91萬91420股/筆14.11.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5172.55萬69743張/筆14.150 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.71%)

財報評分: 最新34分 / 平均46分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 喬鼎代理發言人新增案 (公告訊息 09/24 14:30)

• 喬鼎發言人異動案 (公告訊息 09/24 14:30)

• 喬鼎永續發展委員異動案 (公告訊息 08/06 19:12)

• 喬鼎通過2026年第二季財務報告 (公告訊息 08/06 19:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 19:59)

• 喬鼎董事會委任第二屆永續發展委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎董事會委任第六屆薪資報酬委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎2026年股東常會通過解除新任董事競業之限制 (公告訊息 06/29 21:31)

• 喬鼎董事長變動 (公告訊息 06/29 21:31)

• 喬鼎全面改選變動超過三分之一董事及獨立董事當選名單 (公告訊息 06/29 21:30)

• 喬鼎董事會委任第五屆審計委員會委員名單 (公告訊息 06/29 21:30)

• 喬鼎股東常會重要決議事項 (公告訊息 06/29 21:29)

3057 喬鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4414.1500%+7.98
7.863
9.173
10.48
11.79
13.1
14.41
15.73
17.04
18.35
26W4314.15-0.1-0.7%+8.04
7.859
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W4214.25-1.35-8.65%+8.82
7.857
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
26W4115.6-0.1-0.64%+19.2
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
26W4015.7-0.1-0.63%+20.1
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
26W3915.8-0.55-3.36%+21
7.835
9.141
10.45
11.75
13.06
14.36
15.67
16.98
18.28
26W3816.35-0.4-2.39%+25.4
7.826
9.13
10.43
11.74
13.04
14.35
15.65
16.96
18.26
26W3716.75-0.6-3.46%+28.6
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
26W3617.35+0.05+0.29%+33.4
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
26W3517.3+0.2+1.17%+33.1
7.797
9.096
10.4
11.69
12.99
14.29
15.59
16.89
18.19
26W3417.1+0.85+5.23%+31.7
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
26W3316.25+0.85+5.52%+25.3
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
26W3215.4+1.1+7.69%+18.8
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
26W3114.3-1.85-11.5%+10.4
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
26W3016.15+0.45+2.87%+24.7
7.773
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
26W2915.7-3.3-17.4%+21.2
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W2819-0.3-1.55%+46.7
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W2719.3+0.15+0.78%+49.2
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2619.15-0.55-2.79%+48.2
7.751
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
26W2519.7+0.8+4.23%+52.6
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
26W2418.9-3-13.7%+46.7
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
26W2321.9+1.45+7.09%+70.2
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
26W2220.45+0.7+3.54%+59.1
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
26W2119.75+1.35+7.34%+53.8
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
26W2018.4-3.2-14.8%+43.5
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
26W1921.6+1.45+7.2%+68.8
7.679
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
26W1820.15+0.85+4.4%+57.9
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
26W1719.3+0.7+3.76%+51.7
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
26W1618.6+1.25+7.2%+46.6
7.613
8.881
10.15
11.42
12.69
13.96
15.23
16.49
17.76
26W1517.35+1.7+10.9%+37.1
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
26W1415.65-0.4-2.49%+23.9
7.577
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
26W1316.05-2.95-15.5%+27.3
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
26W1219+3.95+26.2%+51
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
26W1115.05-0.55-3.53%+19.9
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
26W1015.6-0.95-5.74%+24.5
7.519
8.772
10.03
11.28
12.53
13.79
15.04
16.29
17.54
26W0916.55+0.55+3.44%+32.3
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W071600%+28.1
7.492
8.741
9.989
11.24
12.49
13.74
14.98
16.23
17.48
26W0616-2.1-11.6%+28.3
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
26W0518.1-0.15-0.82%+45.4
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
26W0418.25-0.6-3.18%+46.9
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
26W0318.85-2.4-11.3%+52.1
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
26W0221.25+0.2+0.95%+71.8
7.42
8.656
9.893
11.13
12.37
13.6
14.84
16.08
17.31
26W0121.05-0.45-2.09%+70.8
7.396
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
25W5221.5+2.45+12.9%+75
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
25W5119.05+3.45+22.1%+55.5
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
25W5015.6+0.65+4.35%+27.7
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
25W4914.95-0.75-4.78%+22.6
7.315
8.534
9.754
10.97
12.19
13.41
14.63
15.85
17.07
25W4815.7+1.9+13.8%+28.9
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
25W4713.8-2.35-14.6%+13.5
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.81
17.02
25W4616.15+4.2+35.1%+32.9
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
25W4511.95-0.75-5.91%-1.48
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
25W4412.7-0.05-0.39%+4.69
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
25W4312.75+0.2+1.59%+5.14
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
25W4212.55-0.55-4.2%+3.69
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4113.1+3.78+40.6%+8.41
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
25W399.32-0.21-2.2%-22.7
7.238
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
25W389.53+0.28+3.03%-21
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
25W379.25-0.4-4.15%-23.2
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
25W369.65-0.18-1.83%-19.8
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
25W359.83+0.12+1.24%-18.2
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
25W349.71+0.01+0.1%-19
7.197
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
25W339.7-1.25-11.4%-19
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
25W3210.95+0.65+6.31%-8.44
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
25W3110.3-0.1-0.96%-13.7
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
25W3010.4-0.1-0.95%-12.7
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
25W2910.5-0.45-4.11%-11.7
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
25W2810.95+0.8+7.88%-7.79
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
25W2710.15-0.45-4.25%-14.4
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
25W2610.6-0.15-1.4%-10.4
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
25W2510.75-0.4-3.59%-8.97
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
25W2411.15-0.85-7.08%-5.4
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
25W2312+0.8+7.14%+2.03
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2211.2-1.65-12.8%-4.55
7.04
8.214
9.387
10.56
11.73
12.91
14.08
15.25
16.43
25W2112.85+0.55+4.47%+9.73
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
25W2012.3+3.81+44.9%+5.33
7.007
8.175
9.342
10.51
11.68
12.85
14.01
15.18
16.35
25W198.49-0.01-0.12%-27.1
6.989
8.154
9.318
10.48
11.65
12.81
13.98
15.14
16.31
25W188.5+0.24+2.91%-26.9
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
25W178.26+0.16+1.98%-28.9
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
25W168.1-0.33-3.91%-30.2
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
25W158.43-1.08-11.4%-27.2
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
25W149.51-0.49-4.9%-17.8
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
25W1310-0.15-1.48%-13.5
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
25W1210.15-0.35-3.33%-12.1
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
25W1110.5-1.3-11%-8.93
6.918
8.07
9.223
10.38
11.53
12.68
13.84
14.99
16.14
25W1011.8+0.05+0.43%+2.49
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
25W0911.75-0.1-0.84%+2.24
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
25W0811.85-0.1-0.84%+3.29
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
25W0711.95+0.1+0.84%+4.33
6.873
8.018
9.164
10.31
11.45
12.6
13.75
14.89
16.04
25W0611.85+0.25+2.16%+3.62
6.862
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
25W0411.6-0.1-0.85%+1.58
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.85
15.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0311.7+0.1+0.86%+2.6
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
25W0211.6+0.15+1.31%+1.86
6.833
7.972
9.111
10.25
11.39
12.53
13.67
14.8
15.94
25W0111.45-0.15-1.29%+0.68
6.823
7.961
9.098
10.23
11.37
12.51
13.65
14.78
15.92
24W5211.6+0.35+3.11%+2.13
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
24W5111.25-0.55-4.66%-0.78
6.803
7.937
9.07
10.2
11.34
12.47
13.61
14.74
15.87
24W5011.8-0.15-1.26%+4.25
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
24W4911.95+0.1+0.84%+5.78
6.778
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
24W4811.85-0.3-2.47%+5.09
6.766
7.893
9.021
10.15
11.28
12.4
13.53
14.66
15.79
24W4712.15-0.15-1.22%+7.94
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
24W4612.3-0.8-6.11%+9.47
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
24W4513.1+0.15+1.16%+16.8
6.729
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
24W4412.95-0.4-3%+15.7
6.715
7.834
8.954
10.07
11.19
12.31
13.43
14.55
15.67
24W4313.35+0.8+6.37%+19.5
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
24W4212.55+0.25+2.03%+12.6
6.687
7.802
8.916
10.03
11.15
12.26
13.37
14.49
15.6
24W4112.3-0.05-0.4%+10.6
6.674
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
24W4012.35+0.05+0.41%+11.2
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
24W3912.3-0.05-0.4%+11
6.65
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
24W3812.35+0.25+2.07%+11.6
6.639
7.745
8.852
9.958
11.06
12.17
13.28
14.38
15.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3712.1-0.3-2.42%+9.56
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
24W3612.4-0.6-4.62%+12.5
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
24W3513+0.15+1.17%+18.1
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
24W3412.85+0.15+1.18%+17
6.59
7.688
8.786
9.885
10.98
12.08
13.18
14.28
15.38
24W3312.7+0.5+4.1%+15.8
6.578
7.674
8.77
9.867
10.96
12.06
13.16
14.25
15.35
24W3212.2-1.15-8.61%+11.5
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
24W3113.35-0.5-3.61%+22.2
6.557
7.649
8.742
9.835
10.93
12.02
13.11
14.21
15.3
24W3013.85-0.6-4.15%+27
6.544
7.634
8.725
9.816
10.91
12
13.09
14.18
15.27
24W2914.45-1.45-9.12%+32.8
6.531
7.619
8.707
9.796
10.88
11.97
13.06
14.15
15.24
24W2815.9-1.5-8.62%+46.4
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
24W2717.4+1.7+10.8%+60.7
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
24W2615.7+1.25+8.65%+45.5
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
24W2514.45+0.6+4.33%+34.3
6.458
7.534
8.61
9.687
10.76
11.84
12.92
13.99
15.07
24W2413.85-0.15-1.07%+29.1
6.439
7.512
8.586
9.659
10.73
11.81
12.88
13.95
15.02
24W2314-0.05-0.36%+30.8
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.91
14.99
24W2214.05+0.1+0.72%+31.6
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
24W2113.95+0.85+6.49%+31
6.391
7.456
8.522
9.587
10.65
11.72
12.78
13.85
14.91
24W2013.1+0.75+6.07%+23.2
6.378
7.44
8.503
9.566
10.63
11.69
12.76
13.82
14.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1912.35+0.7+6.01%+16.4
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
24W1811.65-0.15-1.27%+9.97
6.356
7.416
8.475
9.534
10.59
11.65
12.71
13.77
14.83
24W1711.8+0.4+3.51%+11.5
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
24W1611.4-0.95-7.69%+7.88
6.341
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
24W1512.35+0.3+2.49%+17
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
24W1412.05-0.3-2.43%+14.3
6.324
7.378
8.433
9.487
10.54
11.59
12.65
13.7
14.76
24W1312.35-0.3-2.37%+17.3
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
24W1212.65+0.25+2.02%+20.4
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
24W1112.4-0.8-6.06%+18.2
6.296
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
24W1013.2-0.4-2.94%+26
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
24W0913.6-0.2-1.45%+30.1
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
24W0813.8+0.7+5.34%+32.2
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
24W0713.1+0.85+6.94%+25.8
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
24W0612.25-0.25-2%+17.9
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
24W0512.5-0.25-1.96%+20.5
6.226
7.264
8.302
9.339
10.38
11.41
12.45
13.49
14.53
24W0412.75-0.05-0.39%+23.1
6.216
7.252
8.288
9.323
10.36
11.4
12.43
13.47
14.5
24W0312.8+0.3+2.4%+23.8
6.205
7.239
8.273
9.307
10.34
11.38
12.41
13.44
14.48
24W0212.5-0.05-0.4%+21.1
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0112.55-0.3-2.33%+21.8
6.184
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
23W5212.85+0.05+0.39%+24.9
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
23W5112.8-0.1-0.78%+24.6
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
23W5012.9+0.4+3.2%+25.8
6.152
7.178
8.203
9.229
10.25
11.28
12.3
13.33
14.36
23W4912.5+0.1+0.81%+22.1
6.141
7.165
8.189
9.212
10.24
11.26
12.28
13.31
14.33
23W4812.4-0.1-0.8%+21.3
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
23W4712.5+1.35+12.1%+22.5
6.122
7.143
8.163
9.184
10.2
11.22
12.24
13.27
14.29
23W4611.15-0.25-2.19%+9.45
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
23W4511.4+0.1+0.88%+12
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
23W4411.3+0.1+0.89%+11.2
6.1
7.116
8.133
9.15
10.17
11.18
12.2
13.22
14.23
23W4311.2+0.2+1.82%+10.3
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
23W4211-0.55-4.76%+8.38
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
23W4111.5500%+13.8
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
23W4011.55-0.05-0.43%+13.9
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
23W3911.600%+14.5
6.08
7.093
8.107
9.12
10.13
11.15
12.16
13.17
14.19
23W3811.6-0.4-3.33%+14.4
6.082
7.096
8.109
9.123
10.14
11.15
12.16
13.18
14.19
23W3712+0.05+0.42%+18.4
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
23W3611.95-0.45-3.63%+18.1
6.073
7.085
8.098
9.11
10.12
11.13
12.15
13.16
14.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3512.4+0.65+5.53%+22.6
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
23W3411.75-0.2-1.67%+16.4
6.058
7.068
8.078
9.087
10.1
11.11
12.12
13.13
14.14
23W3311.95-0.7-5.53%+18.5
6.052
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
23W3212.65-1.1-8%+25.6
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
23W3113.75-0.4-2.83%+36.7
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
23W3014.1500%+41
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.04
14.05
23W2914.15+0.35+2.54%+41.3
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
23W2813.8+1.5+12.2%+38.1
5.996
6.995
7.994
8.994
9.993
10.99
11.99
12.99
13.99
23W2712.3-0.05-0.4%+23.3
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
23W2612.35+0.25+2.07%+24
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
23W2512.1+0.2+1.68%+21.6
5.969
6.964
7.959
8.953
9.948
10.94
11.94
12.93
13.93
23W2411.9-0.3-2.46%+19.8
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
23W2312.2+0.4+3.39%+23
5.951
6.943
7.935
8.927
9.918
10.91
11.9
12.89
13.89
23W2211.8+0.3+2.61%+19.2
5.942
6.932
7.923
8.913
9.903
10.89
11.88
12.87
13.86
23W2111.5-0.05-0.43%+16.2
5.936
6.925
7.915
8.904
9.893
10.88
11.87
12.86
13.85
23W2011.55-0.05-0.43%+16.8
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
23W1911.6-0.6-4.92%+17.4
5.927
6.915
7.903
8.89
9.878
10.87
11.85
12.84
13.83
23W1812.2-0.45-3.56%+23.6
5.923
6.91
7.898
8.885
9.872
10.86
11.85
12.83
13.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1712.65+0.9+7.66%+28.3
5.917
6.903
7.889
8.876
9.862
10.85
11.83
12.82
13.81
23W1611.75+0.3+2.62%+19.3
5.91
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
23W1511.45+0.2+1.78%+16.3
5.907
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
23W1411.2500%+14.3
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
23W1311.2500%+14.4
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
23W1211.25+0.15+1.35%+14.4
5.9
6.883
7.866
8.85
9.833
10.82
11.8
12.78
13.77
23W1111.1-0.45-3.9%+12.9
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
23W1011.55-0.15-1.28%+17.6
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
23W0911.7+0.35+3.08%+19.2
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
23W0811.35+0.25+2.25%+15.7
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
23W0711.1-0.1-0.89%+13.2
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
23W0611.2+0.15+1.36%+14.2
5.883
6.864
7.844
8.825
9.806
10.79
11.77
12.75
13.73
23W0511.05+1.05+10.5%+12.7
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.75
13.73
23W0310-0.05-0.5%+1.99
5.883
6.863
7.844
8.824
9.804
10.78
11.77
12.75
13.73
23W0210.05+0.05+0.5%+2.46
5.885
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
23W0110+0.02+0.2%+1.89
5.889
6.87
7.851
8.833
9.814
10.8
11.78
12.76
13.74
22W539.98-0.12-1.19%+1.67
5.89
6.871
7.853
8.834
9.816
10.8
11.78
12.76
13.74
22W5210.1+0.1+1%+2.85
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5110-0.2-1.96%+1.76
5.896
6.879
7.861
8.844
9.827
10.81
11.79
12.77
13.76
22W5010.200%+3.72
5.9
6.884
7.867
8.851
9.834
10.82
11.8
12.78
13.77
22W4910.200%+3.65
5.904
6.888
7.873
8.857
9.841
10.82
11.81
12.79
13.78
22W4810.2+0.05+0.49%+3.56
5.91
6.895
7.88
8.865
9.85
10.83
11.82
12.8
13.79
22W4710.15+0.15+1.5%+2.97
5.914
6.9
7.885
8.871
9.857
10.84
11.83
12.81
13.8
22W4610-0.1-0.99%+1.37
5.919
6.905
7.892
8.878
9.865
10.85
11.84
12.82
13.81
22W4510.1+0.1+1%+2.3
5.924
6.911
7.898
8.886
9.873
10.86
11.85
12.83
13.82
22W4410+0.01+0.1%+1.21
5.928
6.916
7.904
8.892
9.881
10.87
11.86
12.84
13.83
22W439.99-0.16-1.58%+1.02
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
22W4210.15-0.95-8.56%+2.55
5.939
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
22W4111.1+0.1+0.91%+12
5.945
6.936
7.926
8.917
9.908
10.9
11.89
12.88
13.87
22W4011-0.9-7.56%+10.9
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
22W3911.9-0.35-2.86%+19.9
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
22W3812.2500%+23.4
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
22W3712.25-0.1-0.81%+23.3
5.961
6.954
7.948
8.941
9.934
10.93
11.92
12.91
13.91
22W3612.35-0.45-3.52%+24.3
5.96
6.953
7.947
8.94
9.933
10.93
11.92
12.91
13.91
22W3512.8+0.05+0.39%+28.9
5.96
6.954
7.947
8.94
9.934
10.93
11.92
12.91
13.91
22W3412.75+0.45+3.66%+28.3
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.92
13.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3312.3-0.05-0.4%+23.8
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
22W3212.35+0.4+3.35%+24.2
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
22W3111.95+0.05+0.42%+20.2
5.966
6.961
7.955
8.95
9.944
10.94
11.93
12.93
13.92
22W3011.9-0.1-0.83%+19.6
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
22W2912+0.05+0.42%+20.5
5.973
6.969
7.964
8.96
9.956
10.95
11.95
12.94
13.94
22W2811.95+0.2+1.7%+20
5.977
6.973
7.97
8.966
9.962
10.96
11.95
12.95
13.95
22W2711.75-0.55-4.47%+17.9
5.982
6.978
7.975
8.972
9.969
10.97
11.96
12.96
13.96
22W2612.3-0.75-5.75%+23.3
5.985
6.983
7.98
8.978
9.975
10.97
11.97
12.97
13.97
22W2513.05-0.1-0.76%+30.8
5.988
6.985
7.983
8.981
9.979
10.98
11.98
12.97
13.97
22W2413.15+0.2+1.54%+31.8
5.987
6.985
7.983
8.981
9.978
10.98
11.97
12.97
13.97
22W2312.95+0.1+0.78%+29.8
5.986
6.984
7.981
8.979
9.977
10.97
11.97
12.97
13.97
22W2212.85-0.3-2.28%+28.8
5.987
6.985
7.982
8.98
9.978
10.98
11.97
12.97
13.97
22W2113.15+1.15+9.58%+31.7
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
22W2012-0.5-4%+20.2
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
22W1912.5-0.2-1.57%+25.1
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
22W1812.7-0.2-1.55%+27.1
5.998
6.997
7.997
8.996
9.996
11
12
12.99
13.99
22W1712.9+0.15+1.18%+29
6.001
7.001
8.001
9.002
10
11
12
13
14
22W1612.75+0.05+0.39%+27.4
6.004
7.005
8.005
9.006
10.01
11.01
12.01
13.01
14.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1512.7-0.25-1.93%+26.8
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
22W1412.95+0.05+0.39%+29.2
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
22W1312.900%+28.6
6.017
7.02
8.022
9.025
10.03
11.03
12.03
13.04
14.04
22W1212.9+0.05+0.39%+28.6
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
22W1112.85-0.4-3.02%+28
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
22W1013.25+0.05+0.38%+31.9
6.028
7.032
8.037
9.042
10.05
11.05
12.06
13.06
14.06
22W0913.2-0.65-4.69%+31.3
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
22W0813.85-0.2-1.42%+37.6
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
22W0714.05+0.5+3.69%+39.5
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
22W0513.55-0.25-1.81%+34.5
6.043
7.05
8.058
9.065
10.07
11.08
12.09
13.09
14.1
22W0413.8-0.05-0.36%+36.9
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
22W0313.85-0.1-0.72%+37.3
6.052
7.061
8.069
9.078
10.09
11.1
12.1
13.11
14.12
22W0213.95-0.95-6.38%+38.2
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
22W0114.9-0.2-1.32%+47.6
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
21W5215.1-0.3-1.95%+49.6
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
21W5115.4+1.7+12.4%+52.6
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
21W5013.7+0.2+1.48%+35.9
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
21W4913.5-0.15-1.1%+33.9
6.049
7.057
8.066
9.074
10.08
11.09
12.1
13.11
14.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4813.65-0.25-1.8%+35.4
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
21W4713.900%+37.9
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
21W4613.9+0.05+0.36%+37.9
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
21W4513.85-0.05-0.36%+37.4
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12