≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3058 立德 / 乖離率河流圖(周)

3058 立德

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.98.01-0.11-1.37%3.12%88.057.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
892705.3萬5971.49張/筆7.911.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
277222.5萬1501.85張/筆8.03-0.02 (-0.25%)

連續漲跌: 連2跌  ( -0.13元 / -1.62%)

財報評分: 最新28分 / 平均34分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 立德董事會推選董事長 (公告訊息 10/28 17:24)

• 立德董事長異動 (公告訊息 10/20 17:09)

• 立德法人董事立德富投資股份有限公司改派代表人 (公告訊息 10/20 17:08)

• 立德申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 17:41)

• 立德代理財務主管真除 (公告訊息 08/12 16:58)

• 立德研發主管異動 (公告訊息 08/12 16:58)

• 立德董事會通過2026年第二季財報議案 (公告訊息 08/12 16:57)

• 立德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 18:15)

3058 立德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W447.9-0.12-1.5%-45.8
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
26W438.02-0.29-3.49%-45
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26W428.31-0.01-0.12%-43.1
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
26W418.32+0.14+1.71%-43.2
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
26W408.18-0.04-0.49%-44.2
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
26W398.22+0.07+0.86%-44
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
26W388.15+0.12+1.49%-44.6
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
26W378.03-0.02-0.25%-45.5
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
26W368.05-0.1-1.23%-45.5
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
26W358.15-0.11-1.33%-44.9
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
26W348.26+0.05+0.61%-44.3
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
26W338.21+0.05+0.61%-44.8
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
26W328.16-0.1-1.21%-45.3
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
26W318.26-0.24-2.82%-44.7
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
26W308.5-0.12-1.39%-43.3
8.987
10.49
11.98
13.48
14.98
16.48
17.97
19.47
20.97
26W298.62-0.88-9.26%-42.6
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
26W289.5-0.14-1.45%-36.8
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
26W279.64+0.59+6.52%-36
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W269.05-0.35-3.72%-40
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W259.4+0.18+1.95%-37.8
9.064
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
26W249.22-0.69-6.96%-39.1
9.079
10.59
12.11
13.62
15.13
16.64
18.16
19.67
21.18
26W239.91+1.4+16.5%-34.6
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
26W228.51+0.09+1.07%-43.9
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
26W218.42+0.37+4.6%-44.6
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26W208.05-0.29-3.48%-47.2
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26W198.34-0.24-2.8%-45.5
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W188.58-0.39-4.35%-44.1
9.214
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
26W178.97-0.25-2.71%-41.8
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
26W169.22+0.16+1.77%-40.3
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
26W159.06-0.33-3.51%-41.4
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
26W149.39-0.61-6.1%-39.4
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
26W1310-0.2-1.96%-35.5
9.304
10.85
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W1210.2+1.01+11%-34.3
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
26W119.19-0.75-7.55%-40.8
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
26W109.94-0.36-3.5%-36.1
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W0910.3+0.55+5.64%-33.8
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W079.75-0.21-2.11%-37.4
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
26W069.96-0.24-2.35%-36.1
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
26W0510.2-0.55-5.12%-34.6
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
26W0410.75+0.55+5.39%-31
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
26W0310.2+0.71+7.48%-34.6
9.352
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
26W029.49-0.91-8.75%-39.1
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
26W0110.4-0.1-0.95%-33.3
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
25W5210.5-0.1-0.94%-32.6
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
25W5110.6-0.15-1.4%-31.9
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
25W5010.75+0.45+4.37%-30.9
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W4910.3+0.05+0.49%-33.8
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25W4810.25+0.33+3.33%-34.1
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
25W479.92-0.98-8.99%-36.2
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25W4610.900%-29.8
9.319
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
25W4510.9-0.2-1.8%-29.8
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
25W4411.1-0.85-7.11%-28.4
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
25W4311.95+0.75+6.7%-22.9
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W4211.2-0.15-1.32%-27.7
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4111.35+0.15+1.34%-26.6
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
25W4011.2-0.15-1.32%-27.5
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
25W3911.35-0.65-5.42%-26.5
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
25W3812+0.15+1.27%-22.2
9.259
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
25W3711.85-0.85-6.69%-23.1
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W3612.7+0.55+4.53%-17.5
9.236
10.78
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25W3512.15+0.05+0.41%-21
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
25W3412.1+0.65+5.68%-21.2
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W3311.45+1.45+14.5%-25.3
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W3210+0.26+2.67%-34.7
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
25W319.74+0.51+5.53%-36.3
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W309.23-0.15-1.6%-39.6
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
25W299.3800%-38.6
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25W289.38-0.2-2.09%-38.6
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
25W279.58-0.35-3.52%-37.2
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
25W269.93+0.47+4.97%-34.9
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
25W259.46+0.09+0.96%-37.9
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
25W249.37-0.34-3.5%-38.5
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W239.71-0.34-3.38%-36.2
9.131
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
25W2210.05-0.65-6.07%-33.9
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25W2110.7-0.5-4.46%-29.6
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W2011.2-0.15-1.32%-26.2
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
25W1911.35-0.1-0.87%-25.1
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
25W1811.45+0.75+7.01%-24.4
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
25W1710.7+0.35+3.38%-29.2
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25W1610.35+0.2+1.97%-31.4
9.057
10.57
12.08
13.59
15.1
16.6
18.11
19.62
21.13
25W1510.15-2.5-19.8%-32.7
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W1412.65-0.8-5.95%-16
9.033
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
25W1313.45-0.7-4.95%-10.5
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
25W1214.15-0.45-3.08%-5.68
9.001
10.5
12
13.5
15
16.5
18
19.5
21
25W1114.6-0.65-4.26%-2.48
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
25W1015.25-0.75-4.69%+2.07
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
25W0916+0.45+2.89%+7.33
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W0815.55+0.1+0.65%+4.56
8.923
10.41
11.9
13.38
14.87
16.36
17.85
19.33
20.82
25W0715.45+0.05+0.32%+4.12
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W0615.4+1.05+7.32%+4.01
8.884
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0414.35-0.2-1.37%-2.87
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W0314.55-0.45-3%-1.33
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
25W0215-0.9-5.66%+1.92
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
25W0115.9-0.7-4.22%+8.26
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
24W5216.6+1.6+10.7%+13.3
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W5115-1.05-6.54%+2.62
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
24W5016.05-0.75-4.46%+10
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
24W4916.8+0.5+3.07%+15.4
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
24W4816.3-1.35-7.65%+12.3
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
24W4717.65+0.2+1.15%+21.9
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
24W4617.45-0.35-1.97%+20.8
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
24W4517.8-0.2-1.11%+23.6
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
24W4418-0.65-3.49%+25.3
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
24W4318.65+1.25+7.18%+30.2
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
24W4217.4-0.6-3.33%+21.8
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
24W4118-0.45-2.44%+26.4
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
24W4018.45-0.5-2.64%+29.9
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W3918.95+0.05+0.26%+33.8
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3818.9-0.15-0.79%+33.9
8.469
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
24W3719.05+0.6+3.25%+35.4
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
24W3618.45+1.75+10.5%+31.5
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
24W3516.7+0.1+0.6%+19.4
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
24W3416.6+0.5+3.11%+19
8.369
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
24W3316.1-0.45-2.72%+15.7
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
24W3216.55-0.8-4.61%+19.2
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
24W3117.35-0.45-2.53%+25.3
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
24W3017.8-0.4-2.2%+28.9
8.286
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24W2918.2-0.9-4.71%+32.2
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W2819.1-1.25-6.14%+39.1
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
24W2720.35+0.15+0.74%+48.7
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
24W2620.2-0.4-1.94%+48.1
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
24W2520.6-0.35-1.67%+51.6
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
24W2420.95+0.3+1.45%+54.7
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
24W2320.65-0.7-3.28%+53.1
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24W2221.35+0.9+4.4%+58.8
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
24W2120.45-0.5-2.39%+52.7
8.035
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2020.95+0.6+2.95%+57
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
24W1920.35-0.75-3.55%+53.1
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
24W1821.1-0.55-2.54%+59.2
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24W1721.65-0.8-3.56%+64
7.92
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W1622.45-0.25-1.1%+70.7
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
24W1522.7+0.1+0.44%+73.3
7.857
9.167
10.48
11.79
13.1
14.41
15.71
17.02
18.33
24W1422.6-0.3-1.31%+73.3
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
24W1322.9-0.5-2.14%+76.4
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
24W1223.4+4.1+21.2%+81
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
24W1119.3-0.65-3.26%+50
7.721
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
24W1019.95-0.8-3.86%+55.5
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
24W0920.75+0.4+1.97%+62.4
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
24W0820.35-0.1-0.49%+59.8
7.639
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
24W0720.45+0.1+0.49%+61.2
7.609
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
24W0620.35+0.15+0.74%+61.1
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
24W0520.2+0.25+1.25%+60.5
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
24W0419.95+1.1+5.84%+59.1
7.522
8.776
10.03
11.28
12.54
13.79
15.04
16.3
17.55
24W0318.85-0.15-0.79%+50.9
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0219-0.5-2.56%+52.6
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
24W0119.5-0.4-2.01%+57.2
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
23W5219.9-0.3-1.49%+61
7.417
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
23W5120.2-0.2-0.98%+64
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
23W5020.4-0.9-4.23%+66.3
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
23W4921.3+0.3+1.43%+74.4
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
23W4821-0.2-0.94%+72.7
7.296
8.512
9.727
10.94
12.16
13.38
14.59
15.81
17.02
23W4721.2+1.1+5.47%+75.1
7.263
8.474
9.684
10.89
12.11
13.32
14.53
15.74
16.95
23W4620.1+0.7+3.61%+66.8
7.23
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
23W4519.4+0.25+1.31%+61.7
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
23W4419.15-0.85-4.25%+60.2
7.171
8.366
9.562
10.76
11.95
13.15
14.34
15.54
16.73
23W4320+1.85+10.2%+68
7.144
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
23W4218.15-1.35-6.92%+53
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
23W4119.5-0.35-1.76%+65
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
23W4019.85-0.5-2.46%+68.5
7.067
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
23W3920.35-0.2-0.97%+73.5
7.039
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
23W3820.55-1.55-7.01%+75.9
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
23W3722.1+3.15+16.6%+89.9
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3618.95-0.9-4.53%+63.6
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
23W3519.85+0.65+3.39%+72
6.925
8.079
9.234
10.39
11.54
12.7
13.85
15
16.16
23W3419.2-0.9-4.48%+67
6.899
8.049
9.199
10.35
11.5
12.65
13.8
14.95
16.1
23W3320.1-0.2-0.99%+75.4
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
23W3220.3-2.3-10.2%+77.9
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
23W3122.6-0.2-0.88%+98.8
6.819
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
23W3022.8-0.35-1.51%+102
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
23W2923.15-0.1-0.43%+106
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
23W2823.25-3.55-13.2%+108
6.721
7.841
8.962
10.08
11.2
12.32
13.44
14.56
15.68
23W2726.8-0.6-2.19%+140
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
23W2627.4-3.2-10.5%+147
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
23W2530.6-0.05-0.16%+178
6.604
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
23W2430.65+1.1+3.72%+181
6.552
7.644
8.735
9.827
10.92
12.01
13.1
14.2
15.29
23W2329.55+1.75+6.29%+173
6.499
7.583
8.666
9.749
10.83
11.92
13
14.08
15.17
23W2227.8+0.8+2.96%+159
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.97
15.05
23W2127-1.05-3.74%+153
6.404
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
23W2028.05+2.35+9.14%+165
6.361
7.421
8.482
9.542
10.6
11.66
12.72
13.78
14.84
23W1925.7-0.3-1.15%+144
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1826+2.15+9.01%+149
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
23W1723.85+1.05+4.61%+129
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
23W1622.8+5.35+30.7%+121
6.2
7.233
8.267
9.3
10.33
11.37
12.4
13.43
14.47
23W1517.45+2.05+13.3%+69.8
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
23W1415.4-0.25-1.6%+50.3
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
23W1315.65+0.55+3.64%+53.1
6.132
7.154
8.176
9.199
10.22
11.24
12.26
13.29
14.31
23W1215.1+1.05+7.47%+48.1
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
23W1114.05-1.55-9.94%+38.1
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
23W1015.6+1+6.85%+53.7
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
23W0914.6-0.2-1.35%+44.2
6.075
7.088
8.101
9.113
10.13
11.14
12.15
13.16
14.18
23W0814.8+1.5+11.3%+46.5
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
23W0713.3+3.2+31.7%+31.9
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
23W0610.1-0.05-0.49%+0.35
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
23W0510.15+0.43+4.42%+0.88
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
23W039.72-0.06-0.61%-3.36
6.035
7.041
8.046
9.052
10.06
11.06
12.07
13.08
14.08
23W029.78-0.08-0.81%-2.74
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
23W019.86-0.08-0.8%-1.91
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
22W539.94-0.04-0.4%-1.08
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W529.98-0.12-1.19%-0.64
6.027
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
22W5110.1-0.15-1.46%+0.59
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
22W5010.25+0.1+0.99%+2.14
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
22W4910.1500%+1.19
6.018
7.021
8.024
9.028
10.03
11.03
12.04
13.04
14.04
22W4810.15+0.49+5.07%+1.23
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
22W479.66-0.03-0.31%-3.64
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
22W469.69+0.28+2.98%-3.35
6.015
7.018
8.021
9.023
10.03
11.03
12.03
13.03
14.04
22W459.41+0.25+2.73%-6.15
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
22W449.16-0.04-0.43%-8.66
6.017
7.02
8.023
9.025
10.03
11.03
12.03
13.04
14.04
22W439.2-0.15-1.6%-8.28
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
22W429.35-0.62-6.22%-6.81
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
22W419.97+0.29+3%-0.65
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
22W409.68-0.37-3.68%-3.54
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
22W3910.05-0.55-5.19%+0.12
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
22W3810.6+0.25+2.42%+5.61
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
22W3710.35-0.65-5.91%+3.15
6.021
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
22W3611-0.25-2.22%+9.64
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
22W3511.25+0.05+0.45%+12.2
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3411.2-0.1-0.88%+11.7
6.014
7.016
8.018
9.02
10.02
11.03
12.03
13.03
14.03
22W3311.3+0.3+2.73%+12.8
6.012
7.014
8.015
9.017
10.02
11.02
12.02
13.03
14.03
22W3211-0.4-3.51%+9.83
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
22W3111.4+0.5+4.59%+13.9
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
22W3010.9+1+10.1%+8.92
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
22W299.9-0.05-0.5%-1.04
6.003
7.003
8.004
9.004
10
11
12.01
13.01
14.01
22W289.95+0.15+1.53%-0.56
6.004
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
22W279.8-0.45-4.39%-2.07
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
22W2610.25-0.6-5.53%+2.42
6.005
7.006
8.006
9.007
10.01
11.01
12.01
13.01
14.01
22W2510.85-0.85-7.26%+8.42
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
22W2411.7+0.05+0.43%+16.9
6.003
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
22W2311.65+0.15+1.3%+16.5
6
7
8
9
10
11
12
13
14
22W2211.5+0.15+1.32%+15.1
5.997
6.996
7.995
8.995
9.994
10.99
11.99
12.99
13.99
22W2111.35+1.4+14.1%+13.6
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
22W209.95-1-9.13%-0.37
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
22W1910.95-0.2-1.79%+9.62
5.994
6.993
7.992
8.991
9.989
10.99
11.99
12.99
13.99
22W1811.15-1.25-10.1%+11.6
5.993
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
22W1712.4-0.35-2.75%+24.1
5.993
6.992
7.99
8.989
9.988
10.99
11.99
12.98
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1612.75-0.55-4.14%+27.7
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
22W1513.3-0.3-2.21%+33.3
5.985
6.982
7.98
8.977
9.974
10.97
11.97
12.97
13.96
22W1413.6-0.75-5.23%+36.5
5.979
6.976
7.972
8.969
9.965
10.96
11.96
12.95
13.95
22W1314.35+0.65+4.74%+44.1
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
22W1213.7-0.3-2.14%+37.8
5.965
6.959
7.953
8.947
9.941
10.94
11.93
12.92
13.92
22W1114-0.15-1.06%+41
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
22W1014.15-0.35-2.41%+42.6
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
22W0914.5-0.5-3.33%+46.4
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
22W0815+0.25+1.69%+51.6
5.935
6.925
7.914
8.903
9.892
10.88
11.87
12.86
13.85
22W0714.75+0.75+5.36%+49.4
5.925
6.913
7.901
8.888
9.876
10.86
11.85
12.84
13.83
22W0514-0.2-1.41%+42
5.915
6.901
7.887
8.873
9.859
10.84
11.83
12.82
13.8
22W0414.2-0.1-0.7%+44.2
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
22W0314.3-1.1-7.14%+45.5
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
22W0215.4-0.75-4.64%+56.9
5.89
6.872
7.853
8.835
9.817
10.8
11.78
12.76
13.74
22W0116.15-0.2-1.22%+64.8
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
21W5216.35-0.05-0.3%+67.2
5.867
6.845
7.823
8.801
9.779
10.76
11.73
12.71
13.69
21W5116.4+0.1+0.61%+68.1
5.853
6.828
7.803
8.779
9.754
10.73
11.71
12.68
13.66
21W5016.3+0.45+2.84%+67.5
5.838
6.811
7.785
8.758
9.731
10.7
11.68
12.65
13.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4915.85+0.05+0.32%+63.3
5.824
6.794
7.765
8.735
9.706
10.68
11.65
12.62
13.59
21W4815.8-1.35-7.87%+63.2
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
21W4717.15-0.5-2.83%+77.6
5.795
6.761
7.727
8.693
9.659
10.62
11.59
12.56
13.52
21W4617.65+1.35+8.28%+83.3
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
21W4516.3+0.05+0.31%+69.8
5.76
6.72
7.68
8.641
9.601
10.56
11.52
12.48
13.44