≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3059 華晶科 / 乖離率河流圖(周)

3059 華晶科

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.7537.95-1.2-3.16%3.56%37.937.936.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9397,167萬1,4891.3張/筆36.971.1129.172.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0363,952萬9771.06張/筆38.14-0.9 (-2.32%)

連續漲跌: 連2跌  ( -2.1元 / -5.41%)

財報評分: 最新51分 / 平均48分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 17:12)

• 代子公司榮晶生物科技(股)公司公告處分不動產 (公告訊息 08/07 17:11)

• 華晶科董事會決議取得不動產 (公告訊息 08/07 17:11)

• 華晶科董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/07 17:07)

• 華晶科提報董事會2026年第二季財務報告 (公告訊息 08/07 17:04)

• 華晶科2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:44)

• 代子公司Altek Medical Pte, Ltd.公告臨時股東會重要決議事項 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd.公告董事會決議發行員工認股權憑證 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd. 公告董事會決議盈餘分派 (公告訊息 07/27 18:07)

3059 華晶科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4436.75-1.55-4.05%-4.67
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
26W4338.3-0.1-0.26%-0.61
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
26W4238.4+0.3+0.79%-0.3
23.11
26.96
30.81
34.66
38.52
42.37
46.22
50.07
53.92
26W4138.1-0.6-1.55%-1.06
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
26W4038.7+0.85+2.25%+0.51
23.1
26.95
30.8
34.65
38.5
42.36
46.21
50.06
53.91
26W3937.85-0.3-0.79%-1.66
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.89
26W3838.15+0.9+2.42%-0.86
23.09
26.94
30.78
34.63
38.48
42.33
46.18
50.02
53.87
26W3737.25-2.05-5.22%-3.16
23.08
26.93
30.77
34.62
38.47
42.31
46.16
50.01
53.85
26W3639.3-0.55-1.38%+2.21
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
26W3539.85+0.65+1.66%+3.69
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
26W3439.2-1.6-3.92%+2.01
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
26W3340.8+0.65+1.62%+6.16
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
26W3240.15+1.85+4.83%+4.46
23.06
26.9
30.75
34.59
38.44
42.28
46.12
49.97
53.81
26W3138.3-1.7-4.25%-0.34
23.06
26.9
30.74
34.59
38.43
42.27
46.12
49.96
53.8
26W3040-1.55-3.73%+4.09
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
26W2941.55-4.95-10.6%+8.16
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
26W2846.5-3.8-7.55%+21.1
23.04
26.88
30.73
34.57
38.41
42.25
46.09
49.93
53.77
26W2750.3+1.95+4.03%+31.1
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2648.35-0.5-1.02%+26.2
22.99
26.82
30.65
34.48
38.31
42.15
45.98
49.81
53.64
26W2548.85+2.85+6.2%+27.7
22.96
26.79
30.61
34.44
38.26
42.09
45.92
49.74
53.57
26W2446-2.9-5.93%+20.4
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
26W2348.9+6.55+15.5%+28.1
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
26W2242.35-1.2-2.76%+11.2
22.86
26.67
30.47
34.28
38.09
41.9
45.71
49.52
53.33
26W2143.55+1.35+3.2%+14.4
22.85
26.65
30.46
34.27
38.08
41.89
45.69
49.5
53.31
26W2042.2+2.85+7.24%+10.8
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
26W1939.35-0.95-2.36%+3.36
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
26W1840.3+1.8+4.68%+5.81
22.85
26.66
30.47
34.28
38.09
41.89
45.7
49.51
53.32
26W1738.5+0.85+2.26%+1.05
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26W1637.65+1+2.73%-1.19
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26W1536.65+1.25+3.53%-3.8
22.86
26.67
30.48
34.29
38.1
41.91
45.71
49.52
53.33
26W1435.4-1.55-4.19%-7.07
22.86
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.33
26W1336.95-1-2.64%-3
22.86
26.67
30.47
34.28
38.09
41.9
45.71
49.52
53.33
26W1237.95+0.5+1.34%-0.35
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
26W1137.45-0.65-1.71%-1.64
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
26W1038.1-1.65-4.15%+0.08
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
26W0939.75+1.35+3.52%+4.46
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0738.4+0.95+2.54%+0.96
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
26W0637.45-1.65-4.22%-1.48
22.81
26.61
30.41
34.21
38.01
41.82
45.62
49.42
53.22
26W0539.1-4.05-9.39%+2.91
22.8
26.6
30.4
34.2
38
41.8
45.6
49.39
53.19
26W0443.15+3+7.47%+13.6
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
26W0340.15-0.3-0.74%+5.83
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
26W0240.45-0.6-1.46%+6.68
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
26W0141.05+0.45+1.11%+8.34
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
25W5240.6+0.15+0.37%+7.23
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
25W5140.45-1.2-2.88%+6.94
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
25W5041.65-1.15-2.69%+10.3
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
25W4942.8-0.65-1.5%+13.5
22.63
26.4
30.17
33.95
37.72
41.49
45.26
49.03
52.8
25W4843.45+1.95+4.7%+15.4
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
25W4741.5-0.8-1.89%+10.4
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
25W4642.3-1.95-4.41%+12.7
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
25W4544.25-5.4-10.9%+18.1
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.71
52.46
25W4449.65+0.5+1.02%+32.8
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
25W4349.15+1.95+4.13%+31.7
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
25W4247.2-3.1-6.16%+26.8
22.33
26.05
29.77
33.5
37.22
40.94
44.66
48.38
52.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4150.3-0.6-1.18%+35.5
22.28
25.99
29.71
33.42
37.13
40.84
44.56
48.27
51.98
25W4050.9-0.2-0.39%+37.4
22.22
25.93
29.63
33.34
37.04
40.75
44.45
48.15
51.86
25W3951.1-2.3-4.31%+38.3
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
25W3853.4-5.4-9.18%+44.9
22.11
25.8
29.48
33.17
36.86
40.54
44.23
47.91
51.6
25W3758.8-0.3-0.51%+60
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
25W3659.1+8.8+17.5%+61.4
21.97
25.63
29.3
32.96
36.62
40.28
43.95
47.61
51.27
25W3550.3+2.8+5.89%+37.8
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W3447.5+0.8+1.71%+30.5
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.34
50.98
25W3346.7+4.3+10.1%+28.5
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
25W3242.4+1.8+4.43%+16.9
21.75
25.38
29
32.63
36.26
39.88
43.51
47.13
50.76
25W3140.6+1.25+3.18%+12.2
21.72
25.34
28.96
32.57
36.19
39.81
43.43
47.05
50.67
25W3039.35-0.35-0.88%+8.87
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.99
50.6
25W2939.7+0.75+1.93%+10
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
25W2838.95+0.5+1.3%+8.09
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
25W2738.45-1.5-3.75%+6.85
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
25W2639.95+1.2+3.1%+11.2
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
25W2538.75-0.55-1.4%+8.02
21.52
25.11
28.7
32.29
35.87
39.46
43.05
46.63
50.22
25W2439.3+0.15+0.38%+9.73
21.49
25.07
28.65
32.24
35.82
39.4
42.98
46.56
50.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2339.15-1.2-2.97%+9.5
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.05
25W2240.35+0.2+0.5%+13.1
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
25W2140.15-1.3-3.14%+12.8
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
25W2041.45+5.35+14.8%+16.7
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
25W1936.1-0.3-0.82%+1.86
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.61
25W1836.4+2.35+6.9%+2.9
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
25W1734.05+0.4+1.19%-3.55
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.43
25W1633.65+1.5+4.67%-4.51
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
25W1532.15-6.85-17.6%-8.61
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
25W1439-1.25-3.11%+11
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
25W1340.25-3.7-8.42%+14.9
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
25W1243.95+1.3+3.05%+25.7
20.98
24.47
27.97
31.47
34.96
38.46
41.96
45.45
48.95
25W1142.65-1.2-2.74%+22.3
20.92
24.41
27.9
31.39
34.87
38.36
41.85
45.34
48.82
25W1043.85-4.45-9.21%+26
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
25W0948.3+7.35+17.9%+39.2
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.59
25W0840.95+1.5+3.8%+18.4
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25W0739.45-1.35-3.31%+14.3
20.71
24.16
27.62
31.07
34.52
37.97
41.42
44.88
48.33
25W0640.8+4+10.9%+18.4
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0436.8+0.8+2.22%+7.02
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
25W0336-0.15-0.41%+4.85
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
25W0236.15-1.8-4.74%+5.43
20.57
24
27.43
30.86
34.29
37.72
41.15
44.57
48
25W0137.95-2.25-5.6%+10.8
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
24W5240.2+7.35+22.4%+17.6
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
24W5132.85+3+10.1%-3.74
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
24W5029.85-1.8-5.69%-12.4
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
24W4931.65-0.35-1.09%-7.08
20.44
23.84
27.25
30.66
34.06
37.47
40.87
44.28
47.69
24W4832-0.5-1.54%-5.96
20.42
23.82
27.22
30.63
34.03
37.43
40.83
44.24
47.64
24W4732.5-0.15-0.46%-4.39
20.4
23.8
27.2
30.59
33.99
37.39
40.79
44.19
47.59
24W4632.65-1.2-3.55%-3.86
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
24W4533.8500%-0.23
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
24W4433.85-0.55-1.6%-0.12
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.44
24W4334.4+0.1+0.29%+1.62
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
24W4234.3+0.4+1.18%+1.45
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
24W4133.9-0.8-2.31%+0.38
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
24W4034.7-0.85-2.39%+2.86
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
24W3935.55+0.3+0.85%+5.49
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3835.25-0.2-0.56%+4.73
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
24W3735.45-0.35-0.98%+5.45
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
24W3635.8-2.35-6.16%+6.61
20.15
23.51
26.86
30.22
33.58
36.94
40.29
43.65
47.01
24W3538.15+0.7+1.87%+13.8
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
24W3437.45+2.1+5.94%+11.9
20.09
23.44
26.78
30.13
33.48
36.83
40.17
43.52
46.87
24W3335.35+0.8+2.32%+5.76
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
24W3234.55-2.7-7.25%+3.5
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
24W3137.25-0.25-0.67%+11.7
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
24W3037.5-1.75-4.46%+12.6
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
24W2939.25-2.95-6.99%+18
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
24W2842.2+0.3+0.72%+27.1
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
24W2741.9+2+5.01%+26.4
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
24W2639.9+0.45+1.14%+20.6
19.85
23.15
26.46
29.77
33.08
36.38
39.69
43
46.31
24W2539.45-0.95-2.35%+19.5
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
24W2440.4-2.6-6.05%+22.6
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
24W2343-0.3-0.69%+30.7
19.74
23.03
26.32
29.61
32.91
36.2
39.49
42.78
46.07
24W2243.3+0.95+2.24%+31.9
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
24W2142.35+0.5+1.19%+29.3
19.66
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2041.85+3.25+8.42%+28
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
24W1938.6+0.75+1.98%+18.3
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
24W1837.85-1.2-3.07%+16.1
19.56
22.82
26.08
29.33
32.59
35.85
39.11
42.37
45.63
24W1739.05+1.7+4.55%+19.9
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.32
45.58
24W1637.35-3.65-8.9%+14.9
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.27
45.52
24W1541+3.25+8.61%+26.2
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
24W1437.75+1.8+5.01%+16.4
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
24W1335.95-0.2-0.55%+11
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.34
24W1236.15+3+9.05%+11.7
19.41
22.65
25.88
29.12
32.36
35.59
38.83
42.06
45.3
24W1133.15-0.45-1.34%+2.57
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
24W1033.6-1.25-3.59%+4.04
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W0934.85-0.05-0.14%+7.98
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
24W0834.9-1.55-4.25%+8.24
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
24W0736.45+0.05+0.14%+13.2
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
24W0636.4+0.25+0.69%+13.1
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
24W0536.15-0.3-0.82%+12.5
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
24W0436.45+1.15+3.26%+13.6
19.26
22.47
25.68
28.89
32.09
35.3
38.51
41.72
44.93
24W0335.3+1+2.92%+10.1
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0234.3-2.45-6.67%+7.16
19.2
22.4
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W0136.75-0.6-1.61%+14.9
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
23W5237.35+0.2+0.54%+17
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
23W5137.15+0.2+0.54%+16.5
19.14
22.33
25.52
28.71
31.89
35.08
38.27
41.46
44.65
23W5036.95-1.4-3.65%+16
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
23W4938.35-0.2-0.52%+20.6
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
23W4838.55-1.2-3.02%+21.4
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
23W4739.75+4.05+11.3%+25.4
19.02
22.19
25.36
28.53
31.7
34.87
38.05
41.22
44.39
23W4635.7+2.6+7.85%+12.8
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
23W4533.1-0.65-1.93%+4.76
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W4433.75-0.2-0.59%+6.97
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
23W4333.95+0.2+0.59%+7.78
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W4233.75-1.1-3.16%+7.28
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
23W4134.85+0.7+2.05%+10.9
18.86
22
25.15
28.29
31.44
34.58
37.72
40.87
44.01
23W4034.15+0.75+2.25%+8.74
18.84
21.98
25.13
28.27
31.41
34.55
37.69
40.83
43.97
23W3933.400%+6.42
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
23W3833.4-1.2-3.47%+6.48
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.92
23W3734.6-1.15-3.22%+10.3
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3635.75-0.35-0.97%+14
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
23W3536.1+2.3+6.8%+15.2
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
23W3433.8+0.4+1.2%+7.82
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
23W3333.4+0.2+0.6%+6.48
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
23W3233.2-1-2.92%+5.77
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
23W3134.2-1.05-2.98%+8.87
18.85
21.99
25.13
28.27
31.41
34.55
37.7
40.84
43.98
23W3035.25+1.75+5.22%+12.2
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
23W2933.5+0.3+0.9%+6.57
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23W2833.2-0.6-1.78%+5.53
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
23W2733.8-0.3-0.88%+7.37
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.92
44.07
23W2634.1-1.1-3.13%+8.2
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
23W2535.2-0.75-2.09%+11.7
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
23W2435.95+0.15+0.42%+14.1
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
23W2335.8-0.15-0.42%+13.7
18.89
22.04
25.19
28.33
31.48
34.63
37.78
40.93
44.08
23W2235.95+2.1+6.2%+14.3
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
23W2133.85-0.4-1.17%+7.64
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.02
23W2034.25+1.05+3.16%+8.96
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23W1933.2+0.3+0.91%+5.66
18.85
21.99
25.14
28.28
31.42
34.56
37.71
40.85
43.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1832.9-0.45-1.35%+4.73
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
23W1733.35-0.55-1.62%+6.18
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
23W1633.9-1.7-4.78%+7.99
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
23W1535.6+0.35+0.99%+13.5
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
23W1435.25-0.5-1.4%+12.5
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
23W1335.75+0.2+0.56%+14.1
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
23W1235.55+2.25+6.76%+13.6
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
23W1133.3-1.3-3.76%+6.48
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
23W1034.6+0.35+1.02%+10.7
18.76
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
23W0934.25-0.25-0.72%+9.67
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
23W0834.5-0.1-0.29%+10.6
18.72
21.84
24.96
28.08
31.2
34.33
37.45
40.57
43.69
23W0734.6+0.25+0.73%+10.9
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W0634.35-0.5-1.43%+10.1
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
23W0534.85+2.6+8.06%+11.7
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
23W0332.25+0.35+1.1%+3.41
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
23W0231.9-1.8-5.34%+2.24
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W0133.7+0.6+1.81%+8.02
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22W5333.1-0.3-0.9%+6.12
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5233.4-1.75-4.98%+7.07
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
22W5135.15-0.45-1.26%+12.7
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
22W5035.6-2.55-6.68%+14.2
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
22W4938.15+1.55+4.23%+22.6
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
22W4836.6-0.6-1.61%+17.8
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
22W4737.2+2.3+6.59%+19.8
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
22W4634.9+0.4+1.16%+12.5
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.42
22W4534.5+3+9.52%+11.3
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
22W4431.5-0.55-1.72%+1.73
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
22W4332.05-2.2-6.42%+3.55
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
22W4234.25-1.25-3.52%+10.7
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
22W4135.5+2.6+7.9%+14.8
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
22W4032.9-2.7-7.58%+6.49
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.16
43.25
22W3935.6-1.3-3.52%+15.2
18.54
21.63
24.71
27.8
30.89
33.98
37.07
40.16
43.25
22W3836.9+2.1+6.03%+19.5
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.15
43.24
22W3734.8-4.2-10.8%+12.7
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
22W3639+1.05+2.77%+26.3
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
22W3537.95+0.25+0.66%+23
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3437.7+0.1+0.27%+22.4
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
22W3337.6+1.8+5.03%+22.2
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
22W3235.8-1.75-4.66%+16.5
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
22W3137.55-0.5-1.31%+22.4
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
22W3038.05+1.15+3.12%+24.2
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
22W2936.9+1.45+4.09%+20.6
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
22W2835.45+3.1+9.58%+16.1
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
22W2732.35-3.25-9.13%+6.05
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
22W2635.6-0.3-0.84%+16.8
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
22W2535.9-1.45-3.88%+18
18.26
21.3
24.35
27.39
30.43
33.47
36.52
39.56
42.6
22W2437.35-1.35-3.49%+22.9
18.23
21.27
24.31
27.35
30.39
33.43
36.46
39.5
42.54
22W2338.7+0.95+2.52%+27.6
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
22W2237.75-0.4-1.05%+24.7
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
22W2138.15+3.35+9.63%+26.2
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
22W2034.8-3-7.94%+15.3
18.11
21.12
24.14
27.16
30.18
33.2
36.21
39.23
42.25
22W1937.8+0.5+1.34%+25.4
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
22W1837.3-0.85-2.23%+23.9
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
22W1738.15-1.45-3.66%+26.9
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1639.6-1.05-2.58%+32
18
21
24
27
30
33
36
39
42
22W1540.65-1.95-4.58%+35.8
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
22W1442.6-0.8-1.84%+42.6
17.93
20.92
23.9
26.89
29.88
32.87
35.85
38.84
41.83
22W1343.4-0.9-2.03%+45.6
17.89
20.87
23.85
26.83
29.81
32.8
35.78
38.76
41.74
22W1244.3+1.1+2.55%+48.9
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
22W1143.2-0.3-0.69%+45.6
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
22W1043.5+0.25+0.58%+46.9
17.76
20.72
23.68
26.64
29.6
32.57
35.53
38.49
41.45
22W0943.25-5-10.4%+46.4
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
22W0848.25-0.3-0.62%+63.8
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
22W0748.55+1.8+3.85%+65.3
17.62
20.56
23.5
26.43
29.37
32.31
35.25
38.18
41.12
22W0546.75+0.85+1.85%+59.7
17.57
20.5
23.42
26.35
29.28
32.21
35.13
38.06
40.99
22W0445.9+1.95+4.44%+57.2
17.52
20.44
23.36
26.28
29.19
32.11
35.03
37.95
40.87
22W0343.95-0.45-1.01%+51
17.46
20.37
23.29
26.2
29.11
32.02
34.93
37.84
40.75
22W0244.4-3.2-6.72%+53
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
22W0147.6-3.2-6.3%+64.5
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.51
21W5250.8+2.4+4.96%+76.1
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
21W5148.4+4.15+9.38%+68.5
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
21W5044.25+5.5+14.2%+54.5
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4938.75+0.15+0.39%+35.7
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
21W4838.6-0.95-2.4%+35.5
17.09
19.93
22.78
25.63
28.48
31.33
34.17
37.02
39.87
21W4739.55-1.15-2.83%+39.2
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
21W4640.7+2.9+7.67%+43.6
17
19.84
22.67
25.5
28.34
31.17
34
36.84
39.67
21W4537.8+0.2+0.53%+33.7
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57