≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / 乖離率河流圖(周)

3060 銘異

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4526.8-1.35-5.04%3.92%26.426.425.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1683,000萬9521.23張/筆25.691.2737.990.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
369988.3萬3001.23張/筆26.81-0.3 (-1.11%)

連續漲跌: 連2跌  ( -1.65元 / -6.09%)

財報評分: 最新30分 / 平均41分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

3060 銘異 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4425.45-1.3-4.86%+7.98
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
26W4326.75-1-3.6%+13.6
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
26W4227.75-1-3.48%+18
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
26W4128.75-0.15-0.52%+22.3
14.1
16.45
18.8
21.15
23.5
25.86
28.21
30.56
32.91
26W4028.9+2.35+8.85%+23.1
14.09
16.44
18.79
21.14
23.49
25.83
28.18
30.53
32.88
26W3926.55-0.15-0.56%+13.2
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
26W3826.7+0.1+0.38%+13.9
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
26W3726.6+0.1+0.38%+13.5
14.06
16.4
18.75
21.09
23.44
25.78
28.12
30.47
32.81
26W3626.5-0.4-1.49%+13.2
14.05
16.39
18.73
21.07
23.41
25.76
28.1
30.44
32.78
26W3526.9-0.65-2.36%+15
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
26W3427.55-1.25-4.34%+17.8
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
26W3328.8-0.2-0.69%+23.2
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
26W3229+1.85+6.81%+24.1
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
26W3127.15-1.75-6.06%+16.3
14.01
16.34
18.68
21.01
23.35
25.68
28.01
30.35
32.68
26W3028.9-0.55-1.87%+23.8
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
26W2929.45-7.7-20.7%+26.2
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
26W2837.15+1.6+4.5%+59.3
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
26W2735.55-0.8-2.2%+52.6
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2636.35-1.55-4.09%+56.2
13.96
16.29
18.62
20.94
23.27
25.6
27.93
30.25
32.58
26W2537.9+6.75+21.7%+63
13.95
16.27
18.6
20.92
23.24
25.57
27.89
30.22
32.54
26W2431.15+0.35+1.14%+34.3
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
26W2330.8+1.4+4.76%+33
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
26W2229.4+0.55+1.91%+27
13.89
16.2
18.52
20.83
23.15
25.46
27.77
30.09
32.4
26W2128.85+2+7.45%+24.6
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
26W2026.85-1.15-4.11%+15.9
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
26W1928-0.05-0.18%+20.9
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
26W1828.05+1.05+3.89%+21.3
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
26W1727-3.25-10.7%+16.9
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
26W1630.25+0.75+2.54%+31.2
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
26W1529.5+0.95+3.33%+28.3
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
26W1428.55-2.2-7.15%+24.4
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
26W1330.75-4.05-11.6%+34.3
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
26W1234.8+7.15+25.9%+52.4
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
26W1127.65-2.75-9.05%+21.5
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
26W1030.4-3.5-10.3%+33.9
13.62
15.89
18.16
20.43
22.71
24.98
27.25
29.52
31.79
26W0933.9+3.6+11.9%+49.7
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0730.3+1.2+4.12%+34.3
13.54
15.8
18.05
20.31
22.56
24.82
27.08
29.33
31.59
26W0629.1-6.3-17.8%+29.3
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
26W0535.4+3.45+10.8%+57.7
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
26W0431.95-3.35-9.49%+42.8
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
26W0335.3+2.15+6.49%+58.2
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
26W0233.15+0.55+1.69%+49.1
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
26W0132.6-1.9-5.51%+47.1
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
25W5234.5+0.95+2.83%+56.1
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25W5133.55+0.8+2.44%+52.3
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25W5032.75+5.55+20.4%+49.2
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
25W4927.2-0.75-2.68%+24.3
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
25W4827.95+1.5+5.67%+28.1
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
25W4726.45-2.85-9.73%+21.5
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
25W4629.3+5.4+22.6%+34.9
13.03
15.2
17.38
19.55
21.72
23.89
26.07
28.24
30.41
25W4523.9+1.85+8.39%+10.3
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
25W4422.05-0.5-2.22%+1.97
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
25W4322.55-0.1-0.44%+4.43
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W4222.65-1.55-6.4%+5.06
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4124.2-0.7-2.81%+12.4
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
25W4024.9+0.4+1.63%+15.9
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
25W3924.5+1.25+5.38%+14.3
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
25W3823.25+3.7+18.9%+8.63
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W3719.55-0.75-3.69%-8.5
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
25W3620.3-0.5-2.4%-4.88
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
25W3520.8+0.15+0.73%-2.43
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
25W3420.65+0.2+0.98%-3.02
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25W3320.45+0.05+0.25%-3.84
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
25W3220.4+0.25+1.24%-3.96
12.74
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
25W3120.15+0.15+0.75%-5.03
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.71
25W3020-0.05-0.25%-5.64
12.72
14.84
16.96
19.08
21.19
23.31
25.43
27.55
29.67
25W2920.05-0.55-2.67%-5.3
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
25W2820.6-0.3-1.44%-2.59
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25W2720.9-1.2-5.43%-1.04
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
25W2622.1+0.5+2.31%+4.8
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
25W2521.6-0.5-2.26%+2.58
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
25W2422.1-1.05-4.54%+5.11
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.33
29.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2323.15+0.25+1.09%+10.3
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W2222.9-0.85-3.58%+9.29
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
25W2123.75-1.1-4.43%+13.6
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W2024.85-1.1-4.24%+19.1
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
25W1925.95+0.2+0.78%+24.7
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.15
25W1825.75-0.05-0.19%+24
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
25W1725.8+4.35+20.3%+24.6
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
25W1621.45+1.5+7.52%+3.86
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
25W1519.95-7.45-27.2%-3.21
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
25W1427.4-1.3-4.53%+33.2
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W1328.7+0.9+3.24%+39.9
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
25W1227.8+1.3+4.91%+35.8
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
25W1126.5+3.05+13%+29.7
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
25W1023.45-1.05-4.29%+15.1
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
25W0924.5-0.8-3.16%+20.5
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
25W0825.3+0.65+2.64%+24.7
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
25W0724.65+0.1+0.41%+21.9
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
25W0624.55+1.4+6.05%+21.6
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0423.15+0.5+2.21%+15
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
25W0322.65-0.7-3%+12.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W0223.35-0.25-1.06%+16.4
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
25W0123.6-1-4.07%+17.9
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
24W5224.6+0.7+2.93%+23.1
11.99
13.99
15.99
17.99
19.99
21.98
23.98
25.98
27.98
24W5123.9+1.05+4.6%+19.8
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
24W5022.85-0.7-2.97%+14.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W4923.55+0.05+0.21%+18.5
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24W4823.5-0.2-0.84%+18.5
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W4723.7-0.05-0.21%+19.8
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
24W4623.75-2.75-10.4%+20.3
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
24W4526.5-1.25-4.5%+34.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W4427.75-1.75-5.93%+41.2
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
24W4329.5+1.6+5.73%+50.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W4227.9+0.55+2.01%+42.8
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
24W4127.35+1.85+7.25%+40.4
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
24W4025.5-0.9-3.41%+31.2
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.2
24W3926.4+0.7+2.72%+36.2
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3825.7+0.1+0.39%+32.9
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
24W3725.6+0.6+2.4%+32.7
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
24W3625-2.35-8.59%+29.9
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W3527.35+0.25+0.92%+42.4
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
24W3427.1-0.75-2.69%+41.5
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
24W3327.85+1.55+5.89%+45.8
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W3226.3-1.65-5.9%+38
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
24W3127.95-0.9-3.12%+47
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
24W3028.85-1.45-4.79%+52.2
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
24W2930.3-2.25-6.91%+60.3
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
24W2832.55-1.8-5.24%+72.8
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
24W2734.35+0.9+2.69%+83
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
24W2633.45+0.35+1.06%+79
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
24W2533.1+0.85+2.64%+77.8
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
24W2432.25+0.25+0.78%+74
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
24W2332-1.3-3.9%+73.3
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
24W2233.3-2.9-8.01%+81
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
24W2136.2+3.7+11.4%+97.6
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2032.5+5.9+22.2%+78.2
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
24W1926.6-1.2-4.32%+46.4
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W1827.8-0.1-0.36%+53.3
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24W1727.9+1.75+6.69%+54.2
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W1626.15-2.65-9.2%+44.9
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
24W1528.8+8.4+41.2%+59.9
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
24W1420.4-0.3-1.45%+13.6
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
24W1320.7-0.05-0.24%+15.4
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
24W1220.75-0.3-1.43%+15.7
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
24W1121.05+0.55+2.68%+17.5
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
24W1020.5+0.3+1.49%+14.5
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W0920.2-0.3-1.46%+12.9
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
24W0820.5+0.3+1.49%+14.7
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
24W0720.2+0.5+2.54%+13.2
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
24W0619.7-0.25-1.25%+10.5
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
24W0519.95-0.4-1.97%+12
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
24W0420.35+0.7+3.56%+14.4
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
24W0319.65-1.65-7.75%+10.6
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0221.3-0.55-2.52%+20
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
24W0121.85+0.05+0.23%+23.3
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
23W5221.8+0.75+3.56%+23.2
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W5121.05+0.55+2.68%+19.1
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
23W5020.5-0.65-3.07%+16.1
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
23W4921.15-1.6-7.03%+19.9
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
23W4822.75+1.25+5.81%+29.2
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23W4721.5+2+10.3%+22.3
10.55
12.31
14.06
15.82
17.58
19.34
21.09
22.85
24.61
23W4619.5+0.2+1.04%+11.1
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
23W4519.3-0.4-2.03%+10.1
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
23W4419.7-0.05-0.25%+12.5
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
23W4319.75+0.9+4.77%+12.8
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W4218.85-1.35-6.68%+7.73
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
23W4120.2+0.8+4.12%+15.5
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
23W4019.4+0.25+1.31%+11
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
23W3919.15+0.35+1.86%+9.66
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
23W3818.8-0.95-4.81%+7.7
10.47
12.22
13.96
15.71
17.46
19.2
20.95
22.69
24.44
23W3719.75-0.2-1%+13.2
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3619.95-0.65-3.16%+14.4
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
23W3520.6+0.85+4.3%+18.2
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
23W3419.75+0.6+3.13%+13.4
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
23W3319.15+0.6+3.23%+9.96
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
23W3218.55-0.9-4.63%+6.5
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
23W3119.45-0.7-3.47%+11.6
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
23W3020.15-0.75-3.59%+15.6
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
23W2920.9-1.45-6.49%+19.9
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
23W2822.35+1.95+9.56%+28.3
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
23W2720.4+2.6+14.6%+17.1
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
23W2617.8+0.35+2.01%+2.1
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
23W2517.45-0.45-2.51%-0.01
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W2417.9+0.35+1.99%+2.47
10.48
12.23
13.97
15.72
17.47
19.22
20.96
22.71
24.46
23W2317.55+0.1+0.57%+0.39
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
23W2217.45+0.5+2.95%-0.25
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W2116.95+0.05+0.3%-3.2
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
23W2016.9-0.05-0.29%-3.6
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
23W1916.95-0.85-4.78%-3.42
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1817.8+0.45+2.59%+1.28
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
23W1717.35-0.1-0.57%-1.42
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W1617.4500%-0.97
10.57
12.33
14.1
15.86
17.62
19.38
21.15
22.91
24.67
23W1517.45+0.05+0.29%-1.09
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
23W1417.4-0.1-0.57%-1.5
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
23W1317.5-0.3-1.69%-1.08
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W1217.8+0.5+2.89%+0.46
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
23W1117.3-0.55-3.08%-2.5
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
23W1017.85-0.15-0.83%+0.45
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W0918+0.2+1.12%+1.2
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
23W0817.8+0.25+1.42%0
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W0717.55+0.1+0.57%-1.59
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23W0617.45+0.25+1.45%-2.35
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
23W0517.2+0.75+4.56%-3.95
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W0316.45+0.05+0.3%-8.33
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
23W0216.4-0.1-0.61%-8.83
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
23W0116.5+0.4+2.48%-8.48
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
22W5316.1-0.3-1.83%-10.9
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5216.4-0.6-3.53%-9.46
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
22W5117-0.05-0.29%-6.36
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22W5017.05-0.2-1.16%-6.31
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W4917.25+0.45+2.68%-5.46
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
22W4816.8-0.1-0.59%-8.15
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
22W4716.9+0.25+1.5%-7.87
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
22W4616.6500%-9.44
11.03
12.87
14.71
16.55
18.39
20.22
22.06
23.9
25.74
22W4516.65+0.9+5.71%-9.66
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
22W4415.75-0.25-1.56%-14.7
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
22W4316-0.65-3.9%-13.6
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.07
25.93
22W4216.65-1.2-6.72%-10.3
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
22W4117.85+0.9+5.31%-4.08
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W4016.95-1.05-5.83%-9.15
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
22W3918-0.9-4.76%-3.76
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
22W3818.9-0.25-1.31%+0.82
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
22W3719.15-0.45-2.3%+1.97
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
22W3619.6-0.55-2.73%+4.2
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W3520.15+0.2+1%+6.92
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3419.95+0.7+3.64%+5.64
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
22W3319.25+0.6+3.22%+1.72
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
22W3218.65-0.1-0.53%-1.68
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
22W3118.75+0.4+2.18%-1.38
11.41
13.31
15.21
17.11
19.01
20.91
22.82
24.72
26.62
22W3018.35+0.4+2.23%-3.74
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
22W2917.95+0.3+1.7%-6.13
11.47
13.38
15.3
17.21
19.12
21.03
22.95
24.86
26.77
22W2817.65+0.3+1.73%-7.91
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
22W2717.35-2.05-10.6%-9.7
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
22W2619.4-0.5-2.51%+0.72
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
22W2519.9-1.6-7.44%+3.09
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
22W2421.5-0.05-0.23%+11.2
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
22W2321.55+0.4+1.89%+11.2
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
22W2221.15+1.05+5.22%+9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W2120.1+0.6+3.08%+3.39
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
22W2019.5-0.9-4.41%+0.09
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
22W1920.4+0.1+0.49%+4.47
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
22W1820.3-1.4-6.45%+3.75
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
22W1721.7+0.3+1.4%+10.6
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1621.4-0.45-2.06%+8.82
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
22W1521.85-0.9-3.96%+10.8
11.83
13.8
15.77
17.74
19.71
21.69
23.66
25.63
27.6
22W1422.75-0.1-0.44%+15.1
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
22W1322.85-0.1-0.44%+15.3
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
22W1222.95+0.95+4.32%+15.5
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22W1122-0.4-1.79%+10.4
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.9
22W1022.4+0.3+1.36%+12.1
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22W0922.1-1.05-4.54%+10.3
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
22W0823.15-1.35-5.51%+15.3
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
22W0724.5+1.95+8.65%+21.7
12.08
14.09
16.1
18.12
20.13
22.14
24.15
26.17
28.18
22W0522.55-0.6-2.59%+11.8
12.1
14.12
16.13
18.15
20.16
22.18
24.2
26.21
28.23
22W0423.15+0.15+0.65%+14.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.27
28.29
22W0323-2.6-10.2%+13.7
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
22W0225.6-0.35-1.35%+26.3
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
22W0125.95+0.35+1.37%+27.9
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.4
21W5225.6-2.55-9.06%+26.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
21W5128.15+3.3+13.3%+38.5
12.19
14.23
16.26
18.29
20.32
22.35
24.39
26.42
28.45
21W5024.85-0.4-1.58%+22.2
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4925.25+0.6+2.43%+24.1
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
21W4824.65-1.15-4.46%+21
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
21W4725.8-0.4-1.53%+26.5
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.54
21W4626.2+3.5+15.4%+28.3
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
21W4522.7+0.6+2.71%+10.9
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65