≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / 乖離率河流圖(周)

3062 建漢

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.922-1.1-5%4.55%21.721.720.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8463,889萬1,1741.57張/筆21.071.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3673,025萬6842張/筆22.13-0.45 (-2%)

連續漲跌: 連2跌  ( -1.55元 / -6.9%)

財報評分: 最新40分 / 平均42分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 出售建漢創新路廠房與附屬設備及完成簽約事宜 (公告訊息 10/13 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:06)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/11 17:54)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

3062 建漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4420.9-1.45-6.49%-17.7
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
26W4322.35-0.65-2.83%-12
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W4223+0.8+3.6%-9.42
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
26W4122.2-0.45-1.99%-12.5
15.22
17.76
20.3
22.83
25.37
27.91
30.45
32.98
35.52
26W4022.65+0.7+3.19%-10.7
15.21
17.75
20.28
22.82
25.35
27.89
30.43
32.96
35.5
26W3921.95+0.9+4.28%-13.4
15.2
17.73
20.27
22.8
25.34
27.87
30.4
32.94
35.47
26W3821.05+0.5+2.43%-16.9
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
26W3720.55-0.1-0.48%-18.8
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
26W3620.65-0.3-1.43%-18.4
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
26W3520.95+0.4+1.95%-17.1
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
26W3420.55-0.75-3.52%-18.7
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
26W3321.3+1+4.93%-15.7
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
26W3220.3+1+5.18%-19.7
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
26W3119.3-1.5-7.21%-23.6
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
26W3020.8-0.6-2.8%-17.7
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
26W2921.4-2.6-10.8%-15.3
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
26W2824-0.9-3.61%-4.98
15.15
17.68
20.21
22.73
25.26
27.78
30.31
32.84
35.36
26W2724.9+0.9+3.75%-1.34
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2624-1.95-7.51%-4.82
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
26W2525.95+0.35+1.37%+3.01
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
26W2425.6-2.95-10.3%+1.76
15.1
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
26W2328.55-2.15-7%+13.6
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
26W2230.7+1.35+4.6%+22.4
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
26W2129.35+1.9+6.92%+17.3
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
26W2027.45+0.65+2.43%+9.82
15
17.5
20
22.5
25
27.49
29.99
32.49
34.99
26W1926.8+1.9+7.63%+7.34
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
26W1824.9-0.9-3.49%-0.19
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
26W1725.8-4.25-14.1%+3.48
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
26W1630.05-0.4-1.31%+20.6
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
26W1530.45-0.6-1.93%+22.4
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
26W1431.05+3.1+11.1%+25
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
26W1327.95+4.2+17.7%+12.7
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26W1223.75+0.4+1.71%-4.12
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
26W1123.35-1.9-7.52%-5.67
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
26W1025.25-1.3-4.9%+2.06
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
26W0926.55+1.2+4.73%+7.42
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0725.35+1.3+5.41%+2.71
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.55
26W0624.05-1.85-7.14%-2.46
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
26W0525.9-0.4-1.52%+5.11
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
26W0426.3+0.9+3.54%+6.86
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
26W0325.4+2.15+9.25%+3.33
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.95
34.41
26W0223.25-0.15-0.64%-5.31
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
26W0123.4-0.3-1.27%-4.62
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
25W5223.7+0.05+0.21%-3.28
14.7
17.15
19.6
22.05
24.5
26.95
29.41
31.86
34.31
25W5123.65-0.45-1.87%-3.37
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
25W5024.1+0.3+1.26%-1.4
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
25W4923.8-0.05-0.21%-2.49
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
25W4823.85+0.8+3.47%-2.15
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W4723.05-2.3-9.07%-5.28
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
25W4625.35-0.4-1.55%+4.32
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W4525.75-0.9-3.38%+6.14
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.96
25W4426.65+2.55+10.6%+10.1
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
25W4324.1+0.1+0.42%-0.28
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
25W4224+0.45+1.91%-0.54
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4123.55+0.25+1.07%-2.24
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
25W4023.3-0.05-0.21%-3.15
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
25W3923.35-0.65-2.71%-2.82
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
25W3824+0.65+2.78%+0.01
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25W3723.35-1.05-4.3%-2.56
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
25W3624.4-1.25-4.87%+1.97
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
25W3525.65+0.25+0.98%+7.36
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
25W3425.4-0.65-2.5%+6.49
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
25W3326.05-1.35-4.93%+9.4
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
25W3227.4-0.2-0.72%+15.3
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
25W3127.6+0.6+2.22%+16.3
14.23
16.61
18.98
21.35
23.72
26.09
28.47
30.84
33.21
25W3027+1.25+4.85%+14
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
25W2925.75+0.25+0.98%+8.95
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
25W2825.5+1.1+4.51%+8.09
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
25W2724.4-0.55-2.2%+3.61
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
25W2624.95+1.3+5.5%+6.13
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
25W2523.65-0.2-0.84%+0.76
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
25W2423.85+1.1+4.84%+1.77
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2322.75-0.4-1.73%-2.78
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25W2223.15-0.25-1.07%-0.94
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
25W2123.4-0.7-2.9%+0.27
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
25W2024.1+2.15+9.79%+3.41
13.98
16.31
18.64
20.97
23.3
25.63
27.97
30.3
32.63
25W1921.95-0.45-2.01%-5.65
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
25W1822.4+1.2+5.66%-3.58
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.52
25W1721.2+0.15+0.71%-8.61
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.15
32.47
25W1621.05+0.85+4.21%-9.12
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
25W1520.2-4.6-18.5%-12.7
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
25W1424.8-0.95-3.69%+7.4
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
25W1325.75-2.45-8.69%+11.7
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
25W1228.2-1.15-3.92%+22.6
13.8
16.1
18.4
20.7
23
25.3
27.61
29.91
32.21
25W1129.35-0.85-2.81%+27.9
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
25W1030.2-1.2-3.82%+31.9
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25W0931.4-1.05-3.24%+37.5
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
25W0832.45-0.9-2.7%+42.4
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
25W0733.35+1.1+3.41%+46.8
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
25W0632.25+1.95+6.44%+42.3
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0430.3-0.05-0.16%+34.1
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
25W0330.35-0.3-0.98%+34.6
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
25W0230.65-2.35-7.12%+36.2
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.51
25W0133-0.1-0.3%+47
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
24W5233.1+0.2+0.61%+47.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24W5132.9+0.9+2.81%+47.3
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.27
24W5032-1-3.03%+43.6
13.37
15.6
17.83
20.05
22.28
24.51
26.74
28.97
31.19
24W4933+0.4+1.23%+48.5
13.34
15.56
17.78
20.01
22.23
24.45
26.67
28.9
31.12
24W4832.6-1-2.98%+47
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
24W4733.6-1.65-4.68%+51.9
13.27
15.48
17.7
19.91
22.12
24.33
26.55
28.76
30.97
24W4635.25-1.05-2.89%+59.8
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
24W4536.3+0.6+1.68%+65
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
24W4435.7+0.05+0.14%+62.8
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
24W4335.65+0.6+1.71%+63.1
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
24W4235.05+3.95+12.7%+60.8
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
24W4131.1-2-6.04%+43.1
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
24W4033.100%+52.7
13.01
15.18
17.34
19.51
21.68
23.85
26.01
28.18
30.35
24W3933.1-3.4-9.32%+53.1
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3836.5+1.3+3.69%+69.4
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
24W3735.2+3+9.32%+64
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.06
24W3632.2-2.5-7.2%+50.5
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
24W3534.7+1.25+3.74%+62.7
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
24W3433.45+0.9+2.76%+57.4
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
24W3332.55+6.15+23.3%+53.7
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24W3226.4-1.95-6.88%+25.1
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24W3128.35-2.45-7.95%+34.5
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
24W3030.8-0.5-1.6%+46.5
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
24W2931.3-0.7-2.19%+49.3
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
24W2832+0.65+2.07%+53.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.27
24W2731.35-0.75-2.34%+50.4
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
24W2632.1-2-5.87%+54.5
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
24W2534.1+8.35+32.4%+64.7
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24W2425.75+1.45+5.97%+24.8
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
24W2324.3-0.15-0.61%+18
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
24W2224.45+0.55+2.3%+18.9
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
24W2123.9+0.65+2.8%+16.5
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2023.25+1.3+5.92%+13.5
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
24W1921.95+0.45+2.09%+7.3
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
24W1821.5+0.1+0.47%+5.2
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
24W1721.4+0.3+1.42%+4.8
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
24W1621.1-1.3-5.8%+3.43
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
24W1522.4-1-4.27%+9.89
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
24W1423.4-1.1-4.49%+14.9
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.51
24W1324.5+1.1+4.7%+20.5
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.46
24W1223.4+1.75+8.08%+15.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W1121.65+0.95+4.59%+6.83
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
24W1020.7-0.5-2.36%+2.26
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
24W0921.2+1.05+5.21%+4.83
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
24W0820.15-0.5-2.42%-0.25
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
24W0720.65+0.15+0.73%+2.32
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
24W0620.5-0.45-2.15%+1.69
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
24W0520.9500%+4.03
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
24W0420.95-0.1-0.48%+4.15
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
24W0321.05-0.05-0.24%+4.77
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0221.1-0.35-1.63%+5.13
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
24W0121.45-0.5-2.28%+6.98
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
23W5221.9500%+9.59
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
23W5121.95-0.2-0.9%+9.71
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23W5022.15-1.1-4.73%+10.9
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
23W4923.25+0.4+1.75%+16.6
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
23W4822.85-0.3-1.3%+14.8
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
23W4723.15+0.95+4.28%+16.5
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
23W4622.2+0.25+1.14%+12
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
23W4521.95-1-4.36%+10.9
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
23W4422.95+0.55+2.46%+16.2
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
23W4322.4+0.4+1.82%+13.6
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
23W4222-1.15-4.97%+11.8
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
23W4123.15+0.7+3.12%+17.7
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
23W4022.45+0.65+2.98%+14.4
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
23W3921.8-0.7-3.11%+11.2
11.76
13.72
15.68
17.64
19.6
21.56
23.53
25.49
27.45
23W3822.5-0.05-0.22%+14.9
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
23W3722.55+0.8+3.68%+15.3
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3621.75-0.5-2.25%+11.3
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
23W3522.25-0.15-0.67%+14
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
23W3422.4+2.15+10.6%+14.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
23W3320.25+0.2+1%+3.94
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
23W3220.05-1.05-4.98%+2.96
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.31
27.26
23W3121.1+0.45+2.18%+8.4
11.68
13.63
15.57
17.52
19.46
21.41
23.36
25.3
27.25
23W3020.65-0.25-1.2%+6.15
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
23W2920.9-0.95-4.35%+7.5
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
23W2821.85+0.15+0.69%+12.5
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
23W2721.7-0.45-2.03%+11.8
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
23W2622.15+0.05+0.23%+14.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
23W2522.1-0.25-1.12%+14
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23W2422.35-1.45-6.09%+15.3
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
23W2323.8+0.6+2.59%+22.9
11.62
13.56
15.49
17.43
19.37
21.31
23.24
25.18
27.12
23W2223.2+1.3+5.94%+19.9
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23W2121.9-0.15-0.68%+13.3
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
23W2022.05+0.7+3.28%+14.2
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
23W1921.35-1.05-4.69%+10.7
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1822.4-0.4-1.75%+16.2
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
23W1722.8-0.2-0.87%+18.4
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
23W1623-0.4-1.71%+19.5
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23W1523.4+0.15+0.65%+21.7
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
23W1423.25+0.05+0.22%+21
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
23W1323.2-0.3-1.28%+20.9
11.52
13.44
15.36
17.28
19.2
21.12
23.03
24.95
26.87
23W1223.5+0.5+2.17%+22.5
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
23W1123-1.2-4.96%+20
11.5
13.42
15.33
17.25
19.17
21.08
23
24.91
26.83
23W1024.2+0.1+0.41%+26.4
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
23W0924.1+0.05+0.21%+26
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78
23W0824.05-0.9-3.61%+25.9
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
23W0724.95+1.2+5.05%+30.7
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
23W0623.75-0.85-3.46%+24.6
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
23W0524.6+1.5+6.49%+29.1
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
23W0323.1+0.05+0.22%+21.4
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.64
23W0223.05-0.6-2.54%+21.2
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
23W0123.65+0.7+3.05%+24.4
11.4
13.3
15.2
17.1
19
20.91
22.81
24.71
26.61
22W5322.95-0.6-2.55%+20.9
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5223.55-0.65-2.69%+24.2
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
22W5124.2-1.35-5.28%+27.8
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.62
26.52
22W5025.55+0.15+0.59%+35
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
22W4925.4+2.65+11.6%+34.4
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
22W4822.75-0.45-1.94%+20.6
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
22W4723.2+0.45+1.98%+23.1
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
22W4622.75-0.2-0.87%+20.8
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
22W4522.95+1.5+6.99%+22
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
22W4421.45-0.8-3.6%+14.1
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W4322.25-1.5-6.32%+18.4
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
22W4223.75-1.4-5.57%+26.5
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
22W4125.15+1.7+7.25%+34.1
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
22W4023.45-2.15-8.4%+25.2
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W3925.6-1.85-6.74%+36.8
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
22W3827.45-0.55-1.96%+46.9
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
22W3728-2.5-8.2%+50.1
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
22W3630.5+1.25+4.27%+63.8
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
22W3529.25+1.5+5.41%+57.5
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3427.75-1.3-4.48%+49.7
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
22W3329.05-1.95-6.29%+57
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
22W3231+0.65+2.14%+67.8
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
22W3130.35+0.2+0.66%+64.7
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
22W3030.15+1.6+5.6%+63.9
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
22W2928.55+2.1+7.94%+55.6
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22W2826.45+0.6+2.32%+44.4
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
22W2725.85+2.25+9.53%+41.3
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W2623.6-0.4-1.67%+29.1
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22W2524+0.2+0.84%+31.4
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
22W2423.8+0.45+1.93%+30.4
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
22W2323.35+0.9+4.01%+28
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
22W2222.45-0.05-0.22%+23.2
10.93
12.75
14.58
16.4
18.22
20.04
21.87
23.69
25.51
22W2122.5+0.85+3.93%+23.5
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
22W2021.65-1-4.42%+18.9
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
22W1922.65+0.05+0.22%+24.5
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
22W1822.6-1.45-6.03%+24.3
10.91
12.73
14.54
16.36
18.18
20
21.82
23.63
25.45
22W1724.05+0.25+1.05%+32.4
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1623.8-2.75-10.4%+31.1
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
22W1526.55-0.3-1.12%+46.3
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
22W1426.85-2.1-7.25%+48.2
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
22W1328.95+2.8+10.7%+59.9
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W1226.15+1.5+6.09%+44.7
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22W1124.65-0.5-1.99%+36.6
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
22W1025.15+0.8+3.29%+39.5
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
22W0924.35-1.8-6.88%+35.2
10.8
12.6
14.4
16.2
18.01
19.81
21.61
23.41
25.21
22W0826.15-0.65-2.43%+45.4
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
22W0726.8+1.55+6.14%+49.2
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
22W0525.25-1.2-4.54%+40.8
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22W0426.45-0.05-0.19%+47.7
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
22W0326.5-2.75-9.4%+48.2
10.73
12.52
14.3
16.09
17.88
19.67
21.45
23.24
25.03
22W0229.25-1.8-5.8%+63.9
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
22W0131.05+0.35+1.14%+74.3
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
21W5230.7+1.05+3.54%+72.8
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
21W5129.65-1.05-3.42%+67.3
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
21W5030.7-1.25-3.91%+73.6
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4931.95-0.75-2.29%+81.2
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
21W4832.7-2.35-6.7%+86
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
21W4735.05+5.6+19%+100
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
21W4629.45+3.2+12.2%+68.7
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.44
21W4526.25-0.2-0.76%+50.8
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37