≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3064 泰偉 / 乖離率河流圖(周)

3064 泰偉

日期: 10/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.614.600%0%14.614.614.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0583313股/筆14.583.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連7平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均44分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 泰偉2026年9月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/30 15:35)

• 泰偉未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 10/15 16:40)

• 代重要子公司泰偉開發顧問股份有限公司公告股東臨時會決議事項 (公告訊息 10/12 14:58)

• 泰偉2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:55)

• 代重要子公司泰偉開發顧問股份有限公司公告召開2026年股東臨時會事宜 (公告訊息 09/30 15:31)

• 泰偉2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 15:43)

• 泰偉董事會通過向關係人簽訂租賃契約乙案 (公告訊息 08/04 15:51)

• 泰偉董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:51)

• 泰偉2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 14:39)

• 泰偉2026年第二季財務報告董事會預計召開日期 2026年8月4日 (公告訊息 07/28 10:22)

• 泰偉2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 15:19)

3064 泰偉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4414.600%-57
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
26W4314.6-0.8-5.19%-57
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
26W4215.4+0.45+3.01%-54.7
20.38
23.78
27.17
30.57
33.96
37.36
40.76
44.15
47.55
26W4114.95-0.85-5.38%-56
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
26W4015.8-1.4-8.14%-53.5
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
26W3917.2+0.2+1.18%-49.4
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
26W3817+0.1+0.59%-49.9
20.38
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
26W3716.9-2.05-10.8%-50.2
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
26W3618.9500%-44.2
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
26W3518.9500%-44.2
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
26W3418.95-1.05-5.25%-44.2
20.37
23.77
27.17
30.56
33.96
37.35
40.75
44.14
47.54
26W3320-0.5-2.44%-41.1
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
26W3220.5+1.7+9.04%-39.6
20.38
23.77
27.17
30.57
33.96
37.36
40.76
44.15
47.55
26W3118.800%-44.7
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
26W3018.8+0.9+5.03%-44.7
20.4
23.8
27.2
30.59
33.99
37.39
40.79
44.19
47.59
26W2917.9-1.3-6.77%-47.4
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
26W2819.2-0.5-2.54%-43.6
20.43
23.83
27.24
30.64
34.05
37.45
40.85
44.26
47.66
26W2719.7-0.3-1.5%-42.2
20.44
23.85
27.26
30.66
34.07
37.48
40.89
44.29
47.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2620+0.7+3.63%-41.3
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
26W2519.3+1.3+7.22%-43.4
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.36
47.77
26W2418-0.6-3.23%-47.3
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
26W2318.6-0.6-3.12%-45.6
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
26W2219.2+1.2+6.67%-43.9
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
26W2118-0.3-1.64%-47.4
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
26W2018.3-2.6-12.4%-46.6
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
26W1920.9+0.15+0.72%-39.1
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.05
26W1820.75+0.75+3.75%-39.6
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.08
26W1720-0.6-2.91%-41.8
20.62
24.06
27.5
30.93
34.37
37.81
41.24
44.68
48.12
26W1620.6+1+5.1%-40.1
20.62
24.06
27.5
30.94
34.37
37.81
41.25
44.68
48.12
26W1519.6-4.75-19.5%-43
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.13
26W1424.35-2.15-8.11%-29.2
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
26W1326.5-2.4-8.3%-23
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
26W1228.9-4.8-14.2%-16
20.64
24.08
27.52
30.96
34.4
37.83
41.27
44.71
48.15
26W1133.7-7.15-17.5%-1.99
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
26W1040.85-7.1-14.8%+18.9
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
26W0947.95-0.8-1.64%+39.9
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0748.75+4.05+9.06%+42.6
20.52
23.94
27.36
30.78
34.2
37.62
41.03
44.45
47.87
26W0644.7-3.45-7.17%+31
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.36
47.78
26W0548.15+3.45+7.72%+41.3
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
26W0444.7-0.15-0.33%+31.5
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
26W0344.85-1.35-2.92%+32.1
20.37
23.76
27.16
30.55
33.95
37.34
40.73
44.13
47.52
26W0246.2-2.75-5.62%+36.4
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
26W0148.95-1.45-2.88%+44.8
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
25W5250.4-0.6-1.18%+49.3
20.25
23.63
27
30.38
33.75
37.13
40.51
43.88
47.26
25W5151+1.55+3.13%+51.4
20.21
23.58
26.95
30.32
33.69
37.05
40.42
43.79
47.16
25W5049.45-0.4-0.8%+47
20.18
23.54
26.9
30.27
33.63
36.99
40.35
43.72
47.08
25W4949.85-0.55-1.09%+48.5
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
25W4850.4+0.95+1.92%+50.3
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
25W4749.45+3.95+8.68%+47.7
20.09
23.44
26.78
30.13
33.48
36.83
40.17
43.52
46.87
25W4645.5-2.45-5.11%+36.1
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
25W4547.95-0.8-1.64%+43.6
20.04
23.38
26.71
30.05
33.39
36.73
40.07
43.41
46.75
25W4448.75+0.8+1.67%+46.2
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
25W4347.95+0.95+2.02%+44
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
25W4247+0.85+1.84%+41.7
19.9
23.22
26.53
29.85
33.16
36.48
39.8
43.11
46.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4146.15-2.7-5.53%+39.7
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
25W4048.85-0.15-0.31%+48.5
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25W3949-0.15-0.31%+49.6
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
25W3849.15-0.6-1.21%+50.7
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
25W3749.75-1.85-3.59%+53.2
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
25W3651.6+0.1+0.19%+59.5
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
25W3551.5-1.5-2.83%+59.8
19.34
22.56
25.79
29.01
32.23
35.46
38.68
41.9
45.12
25W3453-5-8.62%+65.1
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
25W3358-0.6-1.02%+81.4
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
25W3258.6-1.2-2.01%+84.1
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
25W3159.8-1.4-2.29%+88.7
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
25W3061.2-1-1.61%+94
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.15
25W2962.2-1-1.58%+98.2
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
25W2863.2+0.9+1.44%+102
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
25W2762.3+4.2+7.23%+101
18.62
21.72
24.83
27.93
31.04
34.14
37.24
40.35
43.45
25W2658.1-6.4-9.92%+88.3
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
25W2564.5+6.5+11.2%+110
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
25W2458-1.5-2.52%+90.2
18.3
21.35
24.4
27.45
30.5
33.54
36.59
39.64
42.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2359.5+3.4+6.06%+96.2
18.2
21.23
24.26
27.3
30.33
33.36
36.39
39.43
42.46
25W2256.1-2.5-4.27%+86.1
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
25W2158.6-2.1-3.46%+95.4
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
25W2060.7-2-3.19%+104
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
25W1962.7+15.45+32.7%+111
17.79
20.75
23.72
26.68
29.65
32.61
35.58
38.54
41.51
25W1847.25-2.15-4.35%+60.4
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
25W1749.4-6.6-11.8%+68.4
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
25W1656-1.4-2.44%+91.8
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
25W1557.4-0.7-1.2%+97.7
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
25W1458.1-0.9-1.53%+101
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
25W1359-0.4-0.67%+106
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
25W1259.4-3.6-5.71%+108
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
25W1163-0.6-0.94%+122
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
25W1063.6-1.4-2.15%+126
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
25W0965-1.9-2.84%+133
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
25W0866.9-0.1-0.15%+141
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.83
25W0767-2.5-3.6%+143
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.79
38.55
25W0669.5+4.8+7.42%+154
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0464.7-0.1-0.15%+139
16.27
18.98
21.69
24.4
27.12
29.83
32.54
35.25
37.96
25W0364.8-1-1.52%+141
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.69
25W0265.8-1.9-2.81%+146
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
25W0167.7-3.8-5.31%+155
15.91
18.56
21.22
23.87
26.52
29.17
31.83
34.48
37.13
24W5271.5-3-4.03%+172
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24W5174.5-0.3-0.4%+186
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
24W5074.8-0.8-1.06%+189
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
24W4975.6-0.1-0.13%+195
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
24W4875.7+0.2+0.26%+198
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W4775.5-1-1.31%+200
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
24W4676.5-0.4-0.52%+207
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
24W4576.9+0.7+0.92%+211
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
24W4476.2-1.2-1.55%+211
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
24W4377.4-3.5-4.33%+219
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.5
33.93
24W4280.900%+237
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24W4180.9+5.9+7.87%+241
14.25
16.62
19
21.37
23.75
26.12
28.49
30.87
33.24
24W4075-2.2-2.85%+219
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24W3977.2+0.2+0.26%+232
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3877-0.8-1.03%+234
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
24W3777.8-1.1-1.39%+241
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
24W3678.9-1.3-1.62%+249
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.62
24W3580.2-1.8-2.2%+259
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.29
24W3482+0.9+1.11%+271
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
24W3381.1-10.6-11.6%+271
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
24W3291.7-1.6-1.71%+324
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
24W3193.3-0.5-0.53%+337
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
24W3093.8-1.3-1.37%+346
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
24W2995.1-7.9-7.67%+358
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24W28103+9.5+10.2%+404
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
24W2793.5-12.5-11.8%+365
12.06
14.07
16.08
18.09
20.11
22.12
24.13
26.14
28.15
24W26106+7+7.07%+435
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
24W2599+12+13.8%+409
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
24W2487-3-3.33%+355
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
24W2390+5+5.88%+378
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
24W2285-23.5-21.7%+358
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
24W21108.5+39.8+57.9%+493
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2068.7+13.9+25.4%+283
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
24W1954.8+6+12.3%+208
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
24W1848.8+9.65+24.6%+177
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
24W1739.15+2.15+5.81%+123
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
24W1637+0.85+2.35%+112
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
24W1536.15-2.35-6.1%+107
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
24W1438.5-0.15-0.39%+121
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
24W1338.65+4.65+13.7%+122
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
24W1234+0.75+2.26%+96
10.41
12.14
13.88
15.61
17.35
19.08
20.81
22.55
24.28
24W1133.25-4.25-11.3%+91.8
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
24W1037.5-1.2-3.1%+117
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
24W0938.7+1.55+4.17%+124
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W0837.15+2.55+7.37%+115
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W0734.6+2.4+7.45%+100
10.36
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
24W0632.2+21.55+202%+86.6
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
24W0410.65-0.25-2.29%-38.2
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
24W0310.9-0.25-2.24%-37
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
24W0211.15-0.75-6.3%-35.8
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0111.9+0.9+8.18%-31.8
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
23W5211-0.65-5.58%-37.2
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
23W5111.65-0.1-0.85%-33.7
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W5011.75+0.25+2.17%-33.4
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
23W4911.5-0.3-2.54%-34.9
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
23W4811.8+0.3+2.61%-33.4
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W4711.5-0.1-0.86%-35.2
10.66
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
23W4611.6-0.3-2.52%-34.8
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23W4511.9+0.05+0.42%-33.2
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
23W4411.85+0.9+8.22%-33.6
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
23W4310.95-0.05-0.45%-38.7
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
23W4211-0.35-3.08%-38.5
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
23W4111.35+0.55+5.09%-36.6
10.75
12.54
14.33
16.12
17.91
19.7
21.5
23.29
25.08
23W4010.8-0.8-6.9%-39.8
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
23W3911.6-1.15-9.02%-35.4
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
23W3812.75-1-7.27%-29
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
23W3713.7500%-23.6
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
23W3613.75-0.7-4.84%-23.6
10.8
12.6
14.41
16.21
18.01
19.81
21.61
23.41
25.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3514.45-0.3-2.03%-19.8
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W3414.75+0.1+0.68%-18.3
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
23W3314.65+1.15+8.52%-18.9
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
23W3213.5-0.05-0.37%-25.4
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W3113.55-0.75-5.24%-25.2
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
23W3014.3-0.1-0.69%-21.2
10.88
12.7
14.51
16.33
18.14
19.96
21.77
23.58
25.4
23W2914.4-0.6-4%-20.7
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
23W2815-1.3-7.98%-17.5
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
23W2716.3+1.2+7.95%-10.5
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
23W2615.1+1.1+7.86%-17.2
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
23W2514-0.1-0.71%-23.3
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
23W2414.1+0.6+4.44%-22.9
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
23W2313.5-0.6-4.26%-26.3
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.81
25.65
23W2214.1+0.8+6.02%-23.1
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23W2113.300%-27.6
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
23W2013.3-0.4-2.92%-27.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W1913.7+0.2+1.48%-25.6
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
23W1813.5+0.45+3.45%-26.8
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1713.05+0.5+3.98%-29.4
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
23W1612.55-1.55-11%-32.2
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W1514.1+0.1+0.71%-23.9
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
23W141400%-24.4
11.11
12.97
14.82
16.67
18.52
20.37
22.23
24.08
25.93
23W1314+0.05+0.36%-24.4
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W1213.95-0.55-3.79%-24.6
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
23W1114.5-0.3-2.03%-21.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W1014.8-0.2-1.33%-20
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
23W0915+0.95+6.76%-18.8
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
23W0814.05+0.05+0.36%-23.9
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
23W0714-0.2-1.41%-24.2
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
23W0614.2+0.2+1.43%-23.1
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
23W0514-0.45-3.11%-24.2
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
23W0314.45+0.05+0.35%-21.7
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
23W0214.4+1.4+10.8%-22
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
23W0113+0.65+5.26%-29.5
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22W5312.35-0.15-1.2%-33.1
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
22W5212.5+1.1+9.65%-32.2
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5111.4-0.6-5%-38.2
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22W5012-0.2-1.64%-35
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
22W4912.2+1.5+14%-33.9
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
22W4810.7-0.9-7.76%-42
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
22W4711.6+0.4+3.57%-37.1
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
22W4611.2+0.55+5.16%-39.3
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
22W4510.65-0.1-0.93%-42.3
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
22W4410.75-0.25-2.27%-41.8
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
22W4311-0.2-1.79%-40.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W4211.2-0.2-1.75%-39.5
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
22W4111.4-1.05-8.43%-38.5
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
22W4012.45+0.2+1.63%-32.9
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
22W3912.25-0.75-5.77%-34
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
22W3813-0.3-2.26%-30
11.14
13
14.85
16.71
18.57
20.43
22.28
24.14
26
22W3713.3+0.55+4.31%-28.4
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
22W3612.75-0.05-0.39%-31.4
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
22W3512.800%-31.2
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
22W3412.8+1.75+15.8%-31.2
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3311.05-1.1-9.05%-40.6
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
22W3212.15+1.15+10.5%-34.8
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
22W3111-0.1-0.9%-41
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
22W3011.1+0.2+1.83%-40.5
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
22W2910.9-0.35-3.11%-41.7
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
22W2811.25-0.5-4.26%-39.9
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
22W2711.75+0.25+2.17%-37.3
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
22W2611.5+1.05+10%-38.7
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
22W2510.45-1.65-13.6%-44.4
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
22W2412.1+1.05+9.5%-35.7
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
22W2311.05-0.25-2.21%-41.4
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
22W2211.3-0.05-0.44%-40.1
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
22W2111.35-0.25-2.16%-40
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
22W2011.6-0.9-7.2%-38.8
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W1912.5-0.45-3.47%-34.2
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W1812.95-0.2-1.52%-32
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22W1713.15-1.6-10.8%-31.2
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W1614.75-0.6-3.91%-22.9
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1515.35-0.1-0.65%-19.9
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
22W1415.45+1.85+13.6%-19.4
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22W1313.6+0.05+0.37%-29.1
11.52
13.44
15.36
17.27
19.19
21.11
23.03
24.95
26.87
22W1213.55-0.4-2.87%-29.5
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
22W1113.95-0.55-3.79%-27.5
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
22W1014.5+0.5+3.57%-24.8
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
22W0914-0.5-3.45%-27.5
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
22W0814.5-0.3-2.03%-25.1
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
22W0714.8-0.2-1.33%-23.7
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22W0515-1.55-9.37%-22.9
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
22W0416.5500%-15.1
11.69
13.64
15.59
17.54
19.49
21.44
23.38
25.33
27.28
22W0316.55-0.75-4.34%-15.2
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
22W0217.3-0.7-3.89%-11.6
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
22W0118+0.85+4.96%-8.17
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
21W5217.15+3.55+26.1%-12.7
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
21W5113.6-0.7-4.9%-30.9
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
21W5014.3+0.75+5.54%-27.6
11.85
13.82
15.8
17.77
19.75
21.72
23.69
25.67
27.64
21W4913.55+0.05+0.37%-31.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4813.5-0.1-0.74%-32
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
21W4713.6-1-6.85%-31.7
11.94
13.93
15.92
17.91
19.9
21.89
23.89
25.88
27.87
21W4614.6-0.2-1.35%-26.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
21W4514.800%-26
12
14
16
18
20
22
24
26
27.99