≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / 乖離率河流圖(周)

3066 李洲

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2324.45-1.45-5.93%5.11%24.224.222.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7111,654萬4831.47張/筆23.251.153.830.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5201,294萬4371.19張/筆24.86-1.1 (-4.31%)

連續漲跌: 連2跌  ( -2.55元 / -9.98%)

財報評分: 最新32分 / 平均38分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

3066 李洲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4423-2.2-8.73%+1.67
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
26W4325.2-0.75-2.89%+11.6
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.62
26W4225.95-1.2-4.42%+15.2
13.52
15.77
18.03
20.28
22.54
24.79
27.04
29.3
31.55
26W4127.15-1.85-6.38%+20.8
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
26W4029+1.6+5.84%+29.3
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
26W3927.4-2.5-8.36%+22.5
13.42
15.66
17.89
20.13
22.36
24.6
26.84
29.07
31.31
26W3829.9+6.7+28.9%+34
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
26W3723.2-1.5-6.07%+4.29
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
26W3624.7-2.8-10.2%+11.2
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.87
31.09
26W3527.5+3.8+16%+24.1
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
26W3423.7+0.5+2.16%+7.17
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
26W3323.2-0.75-3.13%+5.06
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
26W3223.95+4+20.1%+8.59
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
26W3119.95-2.55-11.3%-9.37
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
26W3022.5+0.3+1.35%+2.35
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
26W2922.2-5-18.4%+1.17
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
26W2827.2+0.7+2.64%+24.2
13.14
15.33
17.52
19.71
21.9
24.1
26.29
28.48
30.67
26W2726.5+4.5+20.5%+21.3
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2622+0.7+3.29%+0.95
13.08
15.26
17.43
19.61
21.79
23.97
26.15
28.33
30.51
26W2521.3+1.3+6.5%-2.11
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
26W2420-1.6-7.41%-7.96
13.04
15.21
17.38
19.56
21.73
23.9
26.07
28.25
30.42
26W2321.6+0.15+0.7%-0.43
13.02
15.19
17.36
19.52
21.69
23.86
26.03
28.2
30.37
26W2221.45+0.65+3.12%-0.94
12.99
15.16
17.32
19.49
21.65
23.82
25.99
28.15
30.32
26W2120.8+1.4+7.22%-3.79
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
26W2019.4+1.1+6.01%-10.2
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
26W1918.3-0.6-3.17%-15.2
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
26W1818.9+0.65+3.56%-12.3
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
26W1718.25-3.8-17.2%-15.3
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26W1622.05+2.25+11.4%+2.39
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
26W1519.8+1.8+10%-7.92
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.96
30.11
26W1418-1.9-9.55%-16.2
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
26W1319.9-2.7-11.9%-7.31
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
26W1222.6+4.8+27%+5.4
12.87
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
26W1117.8+0.65+3.79%-16.8
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
26W1017.15+2.5+17.1%-19.7
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
26W0914.65-0.45-2.98%-31.3
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0715.1+0.1+0.67%-29.1
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.67
29.8
26W0615+0.1+0.67%-29.4
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
26W0514.9+0.2+1.36%-29.8
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
26W0414.7-1.1-6.96%-30.7
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W0315.8+2.2+16.2%-25.4
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
26W0213.6-0.15-1.09%-35.7
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
26W0113.75-0.35-2.48%-34.9
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
25W5214.1+0.3+2.17%-33.1
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W5113.8+0.05+0.36%-34.5
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
25W5013.75-0.65-4.51%-34.7
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
25W4914.4+1.3+9.92%-31.5
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
25W4813.1+0.1+0.77%-37.6
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W4713-0.8-5.8%-38
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
25W4613.8-0.15-1.08%-34.1
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25W4513.95-0.1-0.71%-33.3
12.55
14.65
16.74
18.83
20.92
23.02
25.11
27.2
29.29
25W4414.05-0.2-1.4%-32.8
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
25W4314.25-0.15-1.04%-31.7
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
25W4214.4-0.45-3.03%-30.9
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4114.85+0.05+0.34%-28.7
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
25W4014.8-0.3-1.99%-28.8
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
25W3915.1-0.6-3.82%-27.3
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
25W3815.7-0.05-0.32%-24.3
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25W3715.75-0.4-2.48%-23.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W3616.15-0.95-5.56%-21.8
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
25W3517.1-0.1-0.58%-17.1
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
25W3417.2-1-5.49%-16.4
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
25W3318.2+1.85+11.3%-11.4
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
25W3216.35+2.35+16.8%-20.2
12.3
14.35
16.39
18.44
20.49
22.54
24.59
26.64
28.69
25W3114-0.3-2.1%-31.6
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
25W3014.3-0.05-0.35%-30
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
25W2914.35-0.1-0.69%-29.6
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
25W2814.45-0.15-1.03%-29
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
25W2714.6-0.7-4.58%-28.2
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
25W2615.3-0.05-0.33%-24.6
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
25W2515.35+0.4+2.68%-24.2
12.15
14.18
16.2
18.23
20.26
22.28
24.31
26.33
28.36
25W2414.95-0.85-5.38%-26.1
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2315.8-0.3-1.86%-21.7
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
25W2216.1-1.95-10.8%-20.1
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
25W2118.05-0.05-0.28%-10.3
12.07
14.08
16.09
18.1
20.11
22.13
24.14
26.15
28.16
25W2018.1+0.65+3.72%-9.82
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
25W1917.45-0.75-4.12%-12.9
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
25W1818.2+1.05+6.12%-8.91
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
25W1717.15+0.7+4.26%-14
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
25W1616.45+0.55+3.46%-17.3
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
25W1515.9-3.75-19.1%-19.9
11.91
13.89
15.88
17.86
19.85
21.83
23.81
25.8
27.78
25W1419.65-1.25-5.98%-0.79
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
25W1320.9-1.9-8.33%+5.79
11.85
13.83
15.8
17.78
19.76
21.73
23.71
25.68
27.66
25W1222.8+0.5+2.24%+15.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W1122.3+0.05+0.22%+13.6
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
25W1022.25-2.05-8.44%+13.6
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
25W0924.3-1.05-4.14%+24.5
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
25W0825.35-0.4-1.55%+30.3
11.67
13.62
15.56
17.51
19.45
21.4
23.35
25.29
27.24
25W0725.75+0.55+2.18%+32.8
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
25W0625.2+2.85+12.8%+30.4
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0422.35+0.35+1.59%+16.1
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
25W0322-0.5-2.22%+14.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.95
26.87
25W0222.5-0.05-0.22%+17.5
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
25W0122.55-0.1-0.44%+18.2
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
24W5222.6500%+19
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
24W5122.65+0.05+0.22%+19.4
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.66
26.56
24W5022.6-1.9-7.76%+19.5
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.48
24W4924.5-1.8-6.84%+29.9
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
24W4826.3-0.05-0.19%+39.9
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
24W4726.35-0.75-2.77%+40.7
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
24W4627.1-1.3-4.58%+45.3
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
24W4528.4-1.6-5.33%+52.9
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
24W4430-0.4-1.32%+62.2
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
24W4330.4-0.8-2.56%+65.2
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W4231.2+3.85+14.1%+70.3
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
24W4127.35+0.55+2.05%+50.1
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
24W4026.8-1.15-4.11%+47.7
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
24W3927.95-0.1-0.36%+54.7
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3828.05-0.35-1.23%+56
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
24W3728.4-3.2-10.1%+58.6
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W3631.6+1.55+5.16%+77.3
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.95
24W3530.05+6.5+27.6%+69.6
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
24W3423.55-0.4-1.67%+33.6
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.68
24W3323.95+1.3+5.74%+36.3
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
24W3222.65-0.1-0.44%+29.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
24W3122.75+0.55+2.48%+30.4
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
24W3022.2-1.45-6.13%+27.7
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
24W2923.65+0.2+0.85%+36.5
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
24W2823.45-0.95-3.89%+35.8
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
24W2724.4+0.6+2.52%+41.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24W2623.8+3.2+15.5%+38.9
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
24W2520.6+0.45+2.23%+20.6
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
24W2420.15-1.15-5.4%+18.4
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
24W2321.3-0.45-2.07%+25.5
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
24W2221.75+1.25+6.1%+28.6
10.15
11.84
13.53
15.22
16.91
18.61
20.3
21.99
23.68
24W2120.5+0.1+0.49%+21.6
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2020.4-0.25-1.21%+21.4
10.08
11.76
13.44
15.12
16.8
18.49
20.17
21.85
23.53
24W1920.65-1.25-5.71%+23.2
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
24W1821.9+0.7+3.3%+31.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W1721.2+0.1+0.47%+27.4
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
24W1621.1-1.2-5.38%+27.2
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
24W1522.3+0.5+2.29%+34.9
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
24W1421.8-0.6-2.68%+32.4
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
24W1322.4+0.85+3.94%+36.5
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
24W1221.55-1.05-4.65%+31.9
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
24W1122.6-1.65-6.8%+38.8
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
24W1024.25-2-7.62%+49.5
9.731
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
24W0926.25+0.75+2.94%+62.6
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W0825.5+0.45+1.8%+58.7
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
24W0725.05-0.65-2.53%+56.6
9.597
11.2
12.8
14.4
15.99
17.59
19.19
20.79
22.39
24W0625.7-0.5-1.91%+61.4
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
24W0526.2-2.8-9.66%+65.3
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24W0429+3.7+14.6%+83.9
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
24W0325.3+1.65+6.98%+61.3
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0223.65+5.05+27.2%+51.5
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.3
21.86
24W0118.6+1.8+10.7%+19.7
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
23W5216.800%+8.43
9.296
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
23W5116.8-0.2-1.18%+8.71
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
23W5017-0.4-2.3%+10.3
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
23W4917.4-0.1-0.57%+13.2
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
23W4817.5+0.4+2.34%+14.2
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
23W4717.100%+11.9
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
23W4617.1+0.65+3.95%+12.2
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
23W4516.45-0.25-1.5%+8.27
9.116
10.64
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W4416.7-0.15-0.89%+10.2
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
23W4316.85-0.35-2.03%+11.5
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
23W4217.2-0.3-1.71%+14.1
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
23W4117.5-0.95-5.15%+16.5
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
23W4018.45-0.2-1.07%+23.1
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
23W3918.65-0.2-1.06%+24.9
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23W3818.85+0.05+0.27%+26.6
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
23W3718.8+1.5+8.67%+26.7
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3617.3+0.25+1.47%+16.9
8.876
10.36
11.83
13.31
14.79
16.27
17.75
19.23
20.71
23W3517.05-0.65-3.67%+15.6
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23W3417.7-0.3-1.67%+20.3
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
23W331800%+22.7
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.54
23W3218-0.95-5.01%+23.1
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
23W3118.95-0.45-2.32%+30
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
23W3019.4-0.6-3%+33.5
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
23W2920+0.8+4.17%+38.1
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
23W2819.2-1.45-7.02%+33
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
23W2720.65-0.75-3.5%+43.5
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W2621.4-0.75-3.39%+49.2
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
23W2522.15+0.5+2.31%+55.1
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
23W2421.65-0.4-1.81%+52.2
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
23W2322.05+0.15+0.68%+55.6
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
23W2221.9+0.35+1.62%+55.2
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
23W2121.55+0.3+1.41%+53.3
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
23W2021.25-0.85-3.85%+51.8
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
23W1922.1-0.65-2.86%+58.5
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1822.75-0.25-1.09%+63.8
8.334
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
23W1723-1.1-4.56%+66.3
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
23W1624.1-0.85-3.41%+75
8.261
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23W1524.95+0.25+1.01%+82.1
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W1424.7-0.4-1.59%+81.1
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
23W1325.1-0.2-0.79%+85
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
23W1225.3+0.25+1%+87.5
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23W1125.05-0.5-1.96%+86.6
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
23W1025.5500%+91.3
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
23W0925.55+1.35+5.58%+92.3
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
23W0824.2+0.55+2.33%+83.2
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23W0723.65-0.15-0.63%+79.9
7.886
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
23W0623.8-0.7-2.86%+82
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
23W0524.5+0.65+2.73%+88.2
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
23W0323.85-0.3-1.24%+84.2
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
23W0224.15-0.55-2.23%+87.5
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
23W0124.7-1.55-5.9%+92.7
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22W5326.25+3.25+14.1%+106
7.651
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5223-1-4.17%+81.4
7.608
8.875
10.14
11.41
12.68
13.95
15.22
16.48
17.75
22W5124-0.5-2.04%+90.2
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
22W5024.5-1.4-5.41%+95.2
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
22W4925.9+1+4.02%+107
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
22W4824.9+0.4+1.63%+101
7.45
8.692
9.933
11.17
12.42
13.66
14.9
16.14
17.38
22W4724.5+0.5+2.08%+98.4
7.41
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
22W4624-0.2-0.83%+95.4
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
22W4524.2+3.6+17.5%+98.1
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
22W4420.6-0.05-0.24%+69.5
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
22W4320.65-0.95-4.4%+70.6
7.261
8.471
9.682
10.89
12.1
13.31
14.52
15.73
16.94
22W4221.6-2.4-10%+79.2
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
22W4124+0.6+2.56%+100
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
22W4023.4-4.1-14.9%+96.1
7.16
8.353
9.547
10.74
11.93
13.13
14.32
15.51
16.71
22W3927.5-0.8-2.83%+132
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
22W3828.3-1.55-5.19%+140
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
22W3729.85-3.35-10.1%+155
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
22W3633.2-0.3-0.9%+186
6.973
8.135
9.298
10.46
11.62
12.78
13.95
15.11
16.27
22W3533.5+0.35+1.06%+191
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3433.15+4.6+16.1%+190
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
22W3328.55-0.85-2.89%+152
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
22W3229.4+7.65+35.2%+162
6.74
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
22W3121.75-0.85-3.76%+95.1
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
22W3022.6+0.55+2.49%+104
6.656
7.766
8.875
9.984
11.09
12.2
13.31
14.42
15.53
22W2922.05-2.2-9.07%+99.8
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
22W2824.25-1.4-5.46%+121
6.59
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
22W2725.65-2-7.23%+135
6.55
7.642
8.734
9.825
10.92
12.01
13.1
14.19
15.28
22W2627.65-1.05-3.66%+155
6.508
7.593
8.678
9.762
10.85
11.93
13.02
14.1
15.19
22W2528.7-1.2-4.01%+166
6.462
7.539
8.616
9.693
10.77
11.85
12.92
14
15.08
22W2429.9+1.1+3.82%+180
6.414
7.483
8.552
9.622
10.69
11.76
12.83
13.9
14.97
22W2328.8+0.1+0.35%+172
6.363
7.423
8.484
9.544
10.6
11.67
12.73
13.79
14.85
22W2228.7-1.6-5.28%+173
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
22W2130.3+0.55+1.85%+190
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
22W2029.75-2.35-7.32%+187
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
22W1932.1-0.55-1.68%+212
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
22W1832.65-4.35-11.8%+220
6.116
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
22W1737-2.05-5.25%+266
6.058
7.067
8.077
9.087
10.1
11.11
12.12
13.13
14.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1639.05-2-4.87%+291
5.989
6.987
7.985
8.984
9.982
10.98
11.98
12.98
13.97
22W1541.05-3.05-6.92%+316
5.915
6.901
7.887
8.873
9.859
10.84
11.83
12.82
13.8
22W1444.1+0.05+0.11%+353
5.837
6.81
7.782
8.755
9.728
10.7
11.67
12.65
13.62
22W1344.05+5.35+13.8%+360
5.75
6.708
7.667
8.625
9.583
10.54
11.5
12.46
13.42
22W1238.7+1.2+3.2%+310
5.662
6.606
7.55
8.493
9.437
10.38
11.32
12.27
13.21
22W1137.5-3.45-8.42%+303
5.587
6.518
7.45
8.381
9.312
10.24
11.17
12.11
13.04
22W1040.95-2.85-6.51%+346
5.515
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
22W0943.8-2.65-5.71%+384
5.434
6.34
7.246
8.152
9.057
9.963
10.87
11.77
12.68
22W0846.45+12.85+38.2%+421
5.348
6.24
7.131
8.022
8.914
9.805
10.7
11.59
12.48
22W0733.6+7.35+28%+284
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
22W0526.25+0.1+0.38%+203
5.193
6.058
6.924
7.789
8.655
9.52
10.39
11.25
12.12
22W0426.15+2.05+8.51%+205
5.147
6.005
6.863
7.72
8.578
9.436
10.29
11.15
12.01
22W0324.1-3.45-12.5%+183
5.102
5.953
6.803
7.653
8.504
9.354
10.2
11.05
11.91
22W0227.55-4-12.7%+226
5.063
5.907
6.751
7.595
8.438
9.282
10.13
10.97
11.81
22W0131.55+4.55+16.9%+277
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
21W5227-3.15-10.4%+227
4.96
5.787
6.613
7.44
8.267
9.093
9.92
10.75
11.57
21W5130.15-1-3.21%+268
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
21W5031.15-0.2-0.64%+284
4.861
5.671
6.482
7.292
8.102
8.912
9.722
10.53
11.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4931.35+9.9+46.2%+291
4.805
5.606
6.407
7.208
8.009
8.81
9.611
10.41
11.21
21W4821.45+5.75+36.6%+171
4.747
5.538
6.329
7.12
7.911
8.702
9.494
10.28
11.08
21W4715.7+0.15+0.96%+99.9
4.712
5.498
6.283
7.069
7.854
8.639
9.425
10.21
11
21W4615.55+1.8+13.1%+98.9
4.691
5.473
6.255
7.037
7.819
8.601
9.383
10.16
10.95
21W4513.75+1.5+12.2%+76.6
4.671
5.449
6.228
7.006
7.784
8.563
9.341
10.12
10.9