≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3067 全域 / 乖離率河流圖(周)

3067 全域

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1718.1-1-5.56%2.22%16.61716.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59.22萬10542股/筆17.011.37566.75.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連3平盤→跌  ( -1元 / -5.56%)

財報評分: 最新38分 / 平均45分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 全域董事會通過2026年第2季財務報告 (公告訊息 08/10 15:44)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:29)

• 醫療AI全域生態創新研討暨iMedLoop全球醫療影像數據平台發佈會在京舉辦 (PR Newswire 07/10 17:02)

• 傳 Sony 下月推出迷你電影機 FX5！有望下放全域快門、加碼 GM 新鏡頭 (ETtoday新聞雲 06/25 12:28)

3067 全域 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4417-1.25-6.85%-44.1
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
26W4318.25+0.2+1.11%-40
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
26W4218.05+1.75+10.7%-40.8
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
26W4116.3-0.6-3.55%-46.6
18.3
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
26W4016.9+0.35+2.11%-44.7
18.33
21.39
24.44
27.5
30.55
33.61
36.66
39.72
42.77
26W3916.55-0.35-2.07%-45.9
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.83
26W3816.900%-44.8
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
26W3716.9-0.25-1.46%-44.9
18.41
21.48
24.55
27.62
30.69
33.75
36.82
39.89
42.96
26W3617.15-0.85-4.72%-44.2
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
26W3518+0.7+4.05%-41.5
18.46
21.54
24.61
27.69
30.77
33.85
36.92
40
43.08
26W3417.3-0.1-0.57%-43.9
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
26W3317.4-0.75-4.13%-43.6
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
26W3218.15+0.2+1.11%-41.2
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
26W3117.95-0.05-0.28%-42
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
26W301800%-41.9
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.36
26W2918-0.5-2.7%-42
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
26W2818.5-0.45-2.37%-40.4
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
26W2718.95+0.05+0.26%-39.1
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2618.9-0.6-3.08%-39.3
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
26W2519.5+0.5+2.63%-37.4
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
26W2419-0.65-3.31%-39.1
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
26W2319.65+0.15+0.77%-37
18.73
21.85
24.97
28.09
31.21
34.34
37.46
40.58
43.7
26W2219.5+2.25+13%-37.6
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
26W2117.25-0.05-0.29%-44.9
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
26W2017.3-0.2-1.14%-44.8
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
26W1917.5-0.5-2.78%-44.2
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
26W1818-0.4-2.17%-42.7
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
26W1718.4-0.2-1.08%-41.6
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
26W1618.6-0.85-4.37%-41
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
26W1519.45+1.75+9.89%-38.4
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
26W1417.7-1.5-7.81%-44
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.13
44.29
26W1319.2+1.9+11%-39.4
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
26W1217.3-1.2-6.49%-45.5
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
26W1118.5-0.25-1.33%-41.9
19.09
22.27
25.46
28.64
31.82
35
38.19
41.37
44.55
26W1018.75+0.75+4.17%-41.2
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
26W0918-0.5-2.7%-43.6
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0718.5-0.3-1.6%-42.2
19.19
22.39
25.59
28.78
31.98
35.18
38.38
41.58
44.77
26W0618.8+1.2+6.82%-41.3
19.22
22.42
25.62
28.83
32.03
35.23
38.43
41.64
44.84
26W0517.6-0.4-2.22%-45.1
19.24
22.45
25.66
28.86
32.07
35.28
38.49
41.69
44.9
26W0418-0.15-0.83%-44
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
26W0318.15-0.6-3.2%-43.6
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
26W0218.75+0.15+0.81%-41.8
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
26W0118.6-0.35-1.85%-42.4
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25W5218.95-0.6-3.07%-41.4
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.26
25W5119.55+0.65+3.44%-39.6
19.43
22.66
25.9
29.14
32.38
35.62
38.85
42.09
45.33
25W5018.9-0.5-2.58%-41.7
19.45
22.7
25.94
29.18
32.42
35.66
38.91
42.15
45.39
25W4919.4+1.2+6.59%-40.2
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
25W4818.2-0.2-1.09%-44
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
25W4718.4-0.35-1.87%-43.5
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
25W4618.75-0.05-0.27%-42.5
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
25W4518.8+0.55+3.01%-42.5
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
25W4418.25-0.05-0.27%-44.2
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
25W4318.3-0.9-4.69%-44.1
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
25W4219.2+0.8+4.35%-41.4
19.67
22.95
26.22
29.5
32.78
36.06
39.33
42.61
45.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4118.4+0.35+1.94%-43.9
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.65
45.93
25W4018.05+0.1+0.56%-45
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
25W3917.95-0.85-4.52%-45.4
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
25W3818.8-0.2-1.05%-42.9
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
25W3719+0.2+1.06%-42.3
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
25W3618.8-0.3-1.57%-43
19.78
23.08
26.37
29.67
32.97
36.27
39.56
42.86
46.16
25W3519.1+0.05+0.26%-42.1
19.8
23.1
26.4
29.69
32.99
36.29
39.59
42.89
46.19
25W3419.05-1.05-5.22%-42.3
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
25W3320.1+0.5+2.55%-39.2
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
25W3219.6-0.75-3.69%-40.7
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
25W3120.35+0.75+3.83%-38.5
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
25W3019.6-0.45-2.24%-40.8
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
25W2920.05-2.15-9.68%-39.5
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
25W2822.2+0.15+0.68%-33.1
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
25W2722.05+0.25+1.15%-33.5
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
25W2621.8+0.5+2.35%-34.3
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
25W2521.3-4.3-16.8%-35.8
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
25W2425.6+5.55+27.7%-22.9
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2320.05+0.05+0.25%-39.7
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
25W222000%-39.9
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
25W2120+0.2+1.01%-39.9
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.6
25W2019.8-0.8-3.88%-40.6
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
25W1920.6-1-4.63%-38.3
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.71
25W1821.6+1.15+5.62%-35.3
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W1720.45+0.65+3.28%-38.9
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
25W1619.8-6.45-24.6%-41
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
25W1526.25-4-13.2%-22
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
25W1430.25+2+7.08%-10.1
20.2
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
25W1328.25-0.05-0.18%-16.2
20.23
23.6
26.97
30.34
33.71
37.08
40.45
43.83
47.2
25W1228.3-0.6-2.08%-16.2
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
25W1128.9-0.1-0.34%-14.7
20.32
23.71
27.09
30.48
33.86
37.25
40.64
44.02
47.41
25W1029+0.65+2.29%-14.5
20.36
23.75
27.14
30.54
33.93
37.32
40.71
44.11
47.5
25W0928.35-0.25-0.87%-16.5
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
25W0828.6-1.3-4.35%-15.8
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
25W0729.9+2.25+8.14%-12
20.4
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.59
25W0627.65-1.4-4.82%-18.7
20.4
23.8
27.2
30.6
34
37.4
40.8
44.2
47.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0429.05+0.35+1.22%-14.6
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
25W0328.7-0.2-0.69%-15.6
20.41
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
25W0228.9-1.1-3.67%-15
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.18
47.58
25W0130+3.15+11.7%-11.6
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
24W5226.85-0.25-0.92%-20.8
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
24W5127.1+0.1+0.37%-20
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
24W5027-1.3-4.59%-20.1
20.29
23.67
27.05
30.43
33.81
37.19
40.58
43.96
47.34
24W4928.3+0.4+1.43%-16.2
20.26
23.63
27.01
30.39
33.76
37.14
40.52
43.89
47.27
24W4827.9-0.4-1.41%-17.2
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.19
24W4728.3-2.7-8.71%-15.9
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
24W4631+1.2+4.03%-7.67
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
24W4529.8-1.85-5.85%-11
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
24W4431.65-0.4-1.25%-5.31
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
24W4332.05+0.05+0.16%-3.89
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
24W4232+0.3+0.95%-3.81
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
24W4131.7-0.45-1.4%-4.48
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.14
46.46
24W4032.15+0.05+0.16%-2.89
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W3932.1-0.2-0.62%-2.81
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3832.3-0.7-2.12%-1.95
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
24W3733-2-5.71%+0.43
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
24W3635+1.5+4.48%+6.81
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
24W3533.5+1.3+4.04%+2.52
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
24W3432.2-1.2-3.59%-1.19
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
24W3333.4+0.9+2.77%+2.75
19.5
22.75
26
29.26
32.51
35.76
39.01
42.26
45.51
24W3232.5-0.3-0.91%+0.25
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
24W3132.8-3-8.38%+1.44
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
24W3035.8-0.5-1.38%+11
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
24W2936.3+3.3+10%+12.9
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
24W2833-1.35-3.93%+2.93
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
24W2734.35-0.1-0.29%+7.43
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
24W2634.45+0.3+0.88%+8.05
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
24W2534.15-1-2.84%+7.42
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
24W2435.15-0.55-1.54%+10.9
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
24W2335.7+0.2+0.56%+13
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
24W2235.5-1.85-4.95%+12.7
18.9
22.05
25.2
28.35
31.51
34.66
37.81
40.96
44.11
24W2137.35-0.3-0.8%+18.9
18.84
21.98
25.12
28.26
31.4
34.54
37.69
40.83
43.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2037.65+0.15+0.4%+20.3
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
24W1937.5+4.65+14.2%+20.2
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
24W1832.85-2.05-5.87%+5.69
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
24W1734.9-0.1-0.29%+12.6
18.6
21.7
24.79
27.89
30.99
34.09
37.19
40.29
43.39
24W1635-0.75-2.1%+13.3
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
24W1535.75-0.1-0.28%+16.1
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W1435.85+1.85+5.44%+16.8
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W1334-1.5-4.23%+11.1
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W1235.5-0.7-1.93%+16.4
18.3
21.35
24.4
27.45
30.51
33.56
36.61
39.66
42.71
24W1136.2-0.6-1.63%+19
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
24W1036.8+4.2+12.9%+21.4
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
24W0932.6-0.05-0.15%+7.93
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
24W0832.65-1.85-5.36%+8.41
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
24W0734.5+1+2.99%+14.9
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24W0633.5-0.7-2.05%+11.9
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
24W0534.2-2.8-7.57%+14.6
17.91
20.89
23.87
26.86
29.84
32.83
35.81
38.8
41.78
24W0437+1.2+3.35%+24.4
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
24W0335.8-0.35-0.97%+20.8
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0236.1500%+22.4
17.73
20.68
23.64
26.59
29.55
32.5
35.45
38.41
41.36
24W0136.15-1.1-2.95%+22.8
17.67
20.61
23.56
26.5
29.44
32.39
35.33
38.28
41.22
23W5237.25-0.45-1.19%+26.9
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
23W5137.7+1.15+3.15%+28.9
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
23W5036.55-2.25-5.8%+25.5
17.48
20.39
23.31
26.22
29.13
32.05
34.96
37.87
40.79
23W4938.8+1.85+5.01%+33.7
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
23W4836.95-0.55-1.47%+27.8
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
23W4737.500%+30.1
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
23W4637.5+0.65+1.76%+30.6
17.23
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
23W4536.85-1.95-5.03%+28.8
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23W4438.8+2+5.43%+36.1
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23W4336.8-3-7.54%+29.6
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
23W4239.8+0.3+0.76%+40.7
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
23W4139.5+1.25+3.27%+40.2
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
23W4038.25-1.55-3.89%+36.3
16.84
19.65
22.45
25.26
28.06
30.87
33.68
36.48
39.29
23W3939.8+0.55+1.4%+42.4
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
23W3839.25+1.2+3.15%+41
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
23W3738.05+1+2.7%+37.2
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3637.05-0.75-1.98%+34.1
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
23W3537.8-2.8-6.9%+37.3
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.79
38.54
23W3440.6+0.05+0.12%+48.1
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
23W3340.55-0.05-0.12%+48.5
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23W3240.6+1.6+4.1%+49.3
16.32
19.04
21.76
24.47
27.19
29.91
32.63
35.35
38.07
23W3139+1.5+4%+44
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
23W3037.5-0.6-1.57%+39
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
23W2938.1-1.05-2.68%+41.8
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
23W2839.15-1.35-3.33%+46.3
16.06
18.73
21.41
24.08
26.76
29.44
32.11
34.79
37.46
23W2740.5-3.35-7.64%+52
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23W2643.85+2.65+6.43%+65.2
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
23W2541.200%+56
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
23W2441.200%+56.7
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
23W2341.2+3.2+8.42%+57.4
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
23W2238-0.7-1.81%+45.8
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
23W2138.7-1-2.52%+49.1
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
23W2039.7+2.1+5.59%+53.6
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
23W1937.6+4+11.9%+46.1
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1833.6-0.1-0.3%+31.1
15.38
17.94
20.51
23.07
25.63
28.19
30.76
33.32
35.88
23W1733.7+0.7+2.12%+31.9
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
23W1633-1.55-4.49%+29.6
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
23W1534.55+2+6.14%+36.2
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
23W1432.5500%+28.8
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
23W1332.55-0.55-1.66%+29.2
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
23W1233.1+0.4+1.22%+31.8
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.16
23W1132.7-0.35-1.06%+30.7
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
23W1033.05+0.1+0.3%+32.5
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
23W0932.95-0.05-0.15%+32.6
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
23W0833+0.1+0.3%+33.3
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
23W0732.9-0.15-0.45%+33.3
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
23W0633.05-1.6-4.62%+34.3
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W0534.65-1.3-3.62%+41.3
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
23W0335.95-0.3-0.83%+47.2
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
23W0236.25+0.95+2.69%+49
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
23W0135.3-0.55-1.53%+45.6
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
22W5335.85+3.5+10.8%+48.4
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5232.35-0.6-1.82%+34.5
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
22W5132.95+1.6+5.1%+37.4
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
22W5031.35-3.2-9.26%+31.2
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W4934.55-3.55-9.32%+45
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W4838.100%+60.5
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W4738.100%+61.2
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
22W4638.1-0.1-0.26%+61.8
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
22W4538.2+0.7+1.87%+62.9
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
22W4437.5-0.3-0.79%+60.6
14.01
16.34
18.68
21.01
23.34
25.68
28.01
30.35
32.68
22W4337.8-0.1-0.26%+62.6
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
22W4237.900%+63.7
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
22W4137.9+0.4+1.07%+64.4
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
22W4037.500%+63.4
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
22W3937.5+0.45+1.21%+64.1
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
22W3837.05-0.15-0.4%+62.8
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.86
22W3737.2+0.2+0.54%+64.1
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
22W3637-2-5.13%+63.9
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
22W3539-1-2.5%+73.5
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W344000%+78.8
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
22W334000%+79.7
13.36
15.59
17.81
20.04
22.26
24.49
26.72
28.94
31.17
22W324000%+80.5
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
22W3140+0.05+0.13%+81.4
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
22W3039.95-0.05-0.12%+82.1
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
22W294000%+83.2
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
22W2840-0.5-1.23%+84.1
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
22W2740.5-0.5-1.22%+87.3
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.1
30.27
22W264100%+90.6
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
22W2541-0.05-0.12%+91.6
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W2441.05+0.05+0.12%+92.8
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
22W2341-0.5-1.2%+93.6
12.71
14.83
16.94
19.06
21.18
23.3
25.41
27.53
29.65
22W2241.5+0.9+2.22%+97
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
22W2140.6-0.45-1.1%+93.7
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.24
29.34
22W2041.05+0.25+0.61%+96.9
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
22W1940.8-0.3-0.73%+96.7
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
22W1841.1-0.4-0.96%+99.2
12.38
14.44
16.51
18.57
20.63
22.69
24.76
26.82
28.88
22W1741.5+0.3+0.73%+102
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1641.2-0.3-0.72%+102
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
22W1541.5+0.45+1.1%+104
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22W1441.05+0.35+0.86%+103
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
22W1340.7+0.2+0.49%+103
12.05
14.06
16.06
18.07
20.08
22.09
24.09
26.1
28.11
22W1240.5+0.5+1.25%+103
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
22W1140-1-2.44%+101
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.81
22W1041+1+2.5%+108
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
22W0940+0.05+0.13%+104
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
22W0839.95+0.45+1.14%+104
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
22W0739.5+3.05+8.37%+103
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
22W0536.45+2.25+6.58%+88.5
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
22W0434.200%+77.7
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22W0334.2-1.25-3.53%+78.5
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
22W0235.45-5.5-13.4%+85.8
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.71
22W0140.95+2.9+7.62%+116
11.4
13.3
15.2
17.09
18.99
20.89
22.79
24.69
26.59
21W5238.05-3.3-7.98%+101
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
21W5141.35-0.15-0.36%+120
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
21W5041.5+12.8+44.6%+122
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4928.7+1.55+5.71%+54.5
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
21W4827.15-0.5-1.81%+46.7
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
21W4727.65+0.15+0.55%+49.8
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
21W4627.5-0.7-2.48%+49.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
21W4528.2+0.1+0.36%+53.7
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68