≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / 乖離率河流圖(周)

3071 協禧

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3521.65-0.3-1.39%4.85%21.5521.5520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
286598.8萬1921.49張/筆20.951.5236.81-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86185.9萬671.28張/筆21.63-0.3 (-1.37%)

連續漲跌: 連2跌  ( -0.6元 / -2.73%)

財報評分: 最新51分 / 平均47分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

3071 協禧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4421.35-0.35-1.61%-24.2
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
26W4321.7-0.25-1.14%-22.9
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
26W4221.95-0.8-3.52%-22.1
16.9
19.72
22.53
25.35
28.16
30.98
33.8
36.61
39.43
26W4122.75-0.2-0.87%-19.2
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.44
26W4022.95-0.05-0.22%-18.5
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
26W3923-0.4-1.71%-18.3
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
26W3823.4-0.1-0.43%-16.9
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
26W3723.5-1.6-6.37%-16.6
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
26W3625.1+0.65+2.66%-10.9
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
26W3524.45-0.2-0.81%-13.2
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
26W3424.65+0.05+0.2%-12.5
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
26W3324.6-1.4-5.38%-12.7
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
26W3226+0.4+1.56%-7.74
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.45
26W3125.6-0.4-1.54%-9.17
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
26W3026+0.25+0.97%-7.77
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
26W2925.75-3.7-12.6%-8.67
16.92
19.74
22.56
25.38
28.19
31.01
33.83
36.65
39.47
26W2829.45-3.4-10.4%+4.44
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W2732.85+1.7+5.46%+16.6
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2631.15-2.05-6.17%+10.6
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
26W2533.2-0.25-0.75%+18
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
26W2433.45-0.3-0.89%+19
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
26W2333.75+1.55+4.81%+20.2
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
26W2232.2+1.6+5.23%+14.8
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
26W2130.6+1.55+5.34%+9.19
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
26W2029.05-0.25-0.85%+3.64
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
26W1929.3-1.05-3.46%+4.52
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
26W1830.35-2-6.18%+8.24
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
26W1732.35+2.2+7.3%+15.4
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
26W1630.15+2.1+7.49%+7.58
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
26W1528.05+0.95+3.51%+0.11
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
26W1427.1-2.95-9.82%-3.29
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
26W1330.05+1.4+4.89%+7.24
16.81
19.61
22.42
25.22
28.02
30.82
33.63
36.43
39.23
26W1228.65+3.85+15.5%+2.3
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
26W1124.8+0.6+2.48%-11.4
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
26W1024.2-0.55-2.22%-13.6
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
26W0924.75+1.75+7.61%-11.6
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0723+0.05+0.22%-17.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
26W0622.95-0.55-2.34%-18.1
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.22
26W0523.5-1.5-6%-16.1
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.42
39.23
26W0425+0.65+2.67%-10.8
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
26W0324.35+1.45+6.33%-13.1
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
26W0222.9-0.5-2.14%-18.3
16.81
19.62
22.42
25.22
28.02
30.82
33.63
36.43
39.23
26W0123.4+0.7+3.08%-16.5
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.43
39.24
25W5222.7-0.15-0.66%-19
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
25W5122.85+0.6+2.7%-18.5
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
25W5022.25+0.05+0.23%-20.7
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
25W4922.2+0.35+1.6%-20.8
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
25W4821.85+1.55+7.64%-22.1
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
25W4720.3-2.45-10.8%-27.6
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
25W4622.75-0.4-1.73%-18.9
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
25W4523.15-1.2-4.93%-17.5
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
25W4424.35-0.5-2.01%-13.2
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
25W4324.85+0.9+3.76%-11.4
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
25W4223.95-0.4-1.64%-14.6
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4124.35+1.15+4.96%-13.1
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
25W4023.2+0.4+1.75%-17.2
16.82
19.62
22.43
25.23
28.03
30.83
33.64
36.44
39.24
25W3922.8-1.5-6.17%-18.7
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
25W3824.3+1.75+7.76%-13.4
16.83
19.63
22.44
25.24
28.05
30.85
33.65
36.46
39.26
25W3722.55-2.85-11.2%-19.6
16.83
19.63
22.44
25.24
28.04
30.85
33.65
36.46
39.26
25W3625.4-1.35-5.05%-9.44
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
25W3526.75+1.55+6.15%-4.58
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
25W3425.2-0.1-0.4%-10
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
25W3325.3+6.4+33.9%-9.6
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
25W3218.9+0.8+4.42%-32.4
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
25W3118.1+0.2+1.12%-35.3
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
25W3017.9-0.15-0.83%-36
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W2918.05+0.05+0.28%-35.5
16.8
19.6
22.4
25.2
28.01
30.81
33.61
36.41
39.21
25W2818+0.1+0.56%-35.8
16.81
19.61
22.41
25.22
28.02
30.82
33.62
36.42
39.22
25W2717.9-0.1-0.56%-36.1
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
25W2618+0.35+1.98%-35.8
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
25W2517.65-0.75-4.08%-37.1
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
25W2418.4-0.6-3.16%-34.4
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2319+0.2+1.06%-32.3
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
25W2218.8-0.5-2.59%-33
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
25W2119.3-1.1-5.39%-31.2
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
25W2020.4+0.6+3.03%-27.3
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
25W1919.8-0.3-1.49%-29.4
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
25W1820.1+0.75+3.88%-28.3
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
25W1719.3500%-30.9
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
25W1619.35+0.55+2.93%-30.9
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W1518.8-4.2-18.3%-32.8
16.79
19.58
22.38
25.18
27.98
30.77
33.57
36.37
39.17
25W1423-0.2-0.86%-17.7
16.77
19.57
22.36
25.16
27.95
30.75
33.55
36.34
39.14
25W1323.2-1.4-5.69%-16.9
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
25W1224.6+0.7+2.93%-11.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
25W1123.9-1.15-4.59%-14.3
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
25W1025.05-0.45-1.76%-10.1
16.71
19.5
22.28
25.06
27.85
30.64
33.42
36.21
38.99
25W0925.5-0.2-0.78%-8.35
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
25W0825.7+0.45+1.78%-7.54
16.68
19.46
22.24
25.02
27.8
30.58
33.35
36.13
38.91
25W0725.25+0.55+2.23%-9.07
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
25W0624.7+0.3+1.23%-11
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0424.4+0.05+0.21%-12
16.64
19.41
22.18
24.96
27.73
30.5
33.27
36.05
38.82
25W0324.35-1.55-5.98%-12.1
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25W0225.9-1.05-3.9%-6.48
16.62
19.39
22.16
24.92
27.69
30.46
33.23
36
38.77
25W0126.95-0.4-1.46%-2.61
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
24W5227.35+0.55+2.05%-1.07
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
24W5126.8-1.3-4.63%-2.96
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
24W5028.1-1.6-5.39%+1.83
16.56
19.32
22.08
24.84
27.6
30.35
33.11
35.87
38.63
24W4929.7+0.8+2.77%+7.74
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
24W4828.9-0.65-2.2%+4.99
16.52
19.27
22.02
24.77
27.53
30.28
33.03
35.78
38.54
24W4729.55+0.15+0.51%+7.49
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
24W4629.4-0.65-2.16%+7.1
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
24W4530.05-0.35-1.15%+9.66
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24W4430.4-1.95-6.03%+11.1
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
24W4332.35-0.15-0.46%+18.5
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
24W4232.5+3.45+11.9%+19.3
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
24W4129.05-0.65-2.19%+6.87
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
24W4029.7-1.2-3.88%+9.44
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
24W3930.9-0.1-0.32%+14.1
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3831+0.25+0.81%+14.6
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
24W3730.75+0.35+1.15%+13.9
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
24W3630.4-1.45-4.55%+12.8
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
24W3531.85+1.05+3.41%+18.4
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
24W3430.8-0.15-0.48%+14.8
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
24W3330.95+0.85+2.82%+15.6
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
24W3230.1-2.55-7.81%+12.6
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
24W3132.65-0.8-2.39%+22.3
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
24W3033.45-1.25-3.6%+25.6
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
24W2934.7-3.35-8.8%+30.6
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
24W2838.05-3.55-8.53%+43.5
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
24W2741.6+1.85+4.65%+57.4
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.37
37.01
24W2639.75+0.2+0.51%+50.9
15.81
18.44
21.08
23.71
26.35
28.98
31.61
34.25
36.88
24W2539.55+0.5+1.28%+50.6
15.76
18.38
21.01
23.64
26.26
28.89
31.51
34.14
36.77
24W2439.05-1.65-4.05%+49.2
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
24W2340.7+0.15+0.37%+56
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W2240.55+3.75+10.2%+55.9
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
24W2136.8+1.95+5.6%+41.9
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2034.85+1.15+3.41%+34.7
15.52
18.11
20.69
23.28
25.87
28.46
31.04
33.63
36.22
24W1933.7-0.4-1.17%+30.5
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
24W1834.1-0.35-1.02%+32.3
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
24W1734.45+1.2+3.61%+33.9
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
24W1633.25-2.6-7.25%+29.5
15.4
17.97
20.53
23.1
25.67
28.24
30.8
33.37
35.94
24W1535.85-1.1-2.98%+39.9
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
24W1436.95-0.2-0.54%+44.6
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.78
24W1337.15-0.85-2.24%+45.7
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
24W1238+0.05+0.13%+49.5
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
24W1137.95+2.25+6.3%+49.7
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
24W1035.7-2.1-5.56%+41.2
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.39
24W0937.8+3.3+9.57%+49.9
15.13
17.65
20.18
22.7
25.22
27.74
30.27
32.79
35.31
24W0834.5-0.5-1.43%+37.2
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
24W0735+2.15+6.54%+39.5
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
24W0632.85-0.85-2.52%+31.3
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
24W0533.7+1.45+4.5%+35
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
24W0432.25-0.5-1.53%+29.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
24W0332.75+0.35+1.08%+31.8
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0232.4-1.3-3.86%+30.7
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
24W0133.7-1.35-3.85%+36.3
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
23W5235.05-0.3-0.85%+42.2
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
23W5135.35+1.85+5.52%+43.8
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.42
23W5033.5-1.4-4.01%+36.7
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
23W4934.9-0.6-1.69%+42.8
14.66
17.11
19.55
22
24.44
26.88
29.33
31.77
34.22
23W4835.5+0.95+2.75%+45.7
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
23W4734.55+0.3+0.88%+42.3
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
23W4634.25+1.6+4.9%+41.5
14.52
16.94
19.36
21.79
24.21
26.63
29.05
31.47
33.89
23W4532.65-0.4-1.21%+35.3
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
23W4433.05-0.75-2.22%+37.4
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.68
23W4333.8+0.5+1.5%+40.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23W4233.3-4.3-11.4%+39.1
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
23W4137.6-1.25-3.22%+57.5
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
23W4038.85+1.65+4.44%+63.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W3937.2+0.45+1.22%+56.8
14.23
16.6
18.98
21.35
23.72
26.09
28.47
30.84
33.21
23W3836.75-1.9-4.92%+55.4
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
23W3738.65-1.4-3.5%+63.9
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3640.05+0.7+1.78%+70.3
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
23W3539.3500%+67.9
14.06
16.41
18.75
21.1
23.44
25.78
28.13
30.47
32.82
23W3439.35+3.6+10.1%+68.4
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
23W3335.75-0.7-1.92%+53.4
13.98
16.31
18.64
20.97
23.31
25.64
27.97
30.3
32.63
23W3236.45-2.65-6.78%+56.8
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
23W3139.1-4.4-10.1%+68.6
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.47
23W3043.5+0.3+0.69%+88.1
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
23W2943.2+1.95+4.73%+87.5
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.95
32.25
23W2841.25+4.4+11.9%+79.8
13.77
16.06
18.36
20.65
22.94
25.24
27.53
29.83
32.12
23W2736.85+3.1+9.19%+61.2
13.72
16
18.29
20.57
22.86
25.15
27.43
29.72
32
23W2633.75-2.1-5.86%+48.1
13.68
15.96
18.24
20.52
22.8
25.07
27.35
29.63
31.91
23W2535.85+2.15+6.38%+57.7
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
23W2433.7+0.3+0.9%+48.6
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
23W2333.4-0.85-2.48%+47.7
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
23W2234.25+0.3+0.88%+51.8
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
23W2133.95+2.35+7.44%+50.9
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23W2031.6+1.4+4.64%+40.8
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
23W1930.2-3.8-11.2%+34.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1834+0.65+1.95%+52
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
23W1733.35+3.25+10.8%+49.5
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
23W1630.1+2.15+7.69%+35.2
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
23W1527.95+0.75+2.76%+25.7
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
23W1427.200%+22.5
13.32
15.54
17.77
19.99
22.21
24.43
26.65
28.87
31.09
23W1327.2+0.45+1.68%+22.6
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
23W1226.75+0.95+3.68%+20.7
13.3
15.52
17.73
19.95
22.16
24.38
26.6
28.81
31.03
23W1125.8-0.2-0.77%+16.5
13.28
15.5
17.71
19.93
22.14
24.36
26.57
28.78
31
23W1026-0.25-0.95%+17.6
13.27
15.48
17.69
19.9
22.11
24.33
26.54
28.75
30.96
23W0926.25+0.4+1.55%+18.9
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
23W0825.85+0.85+3.4%+17.1
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
23W0725-0.15-0.6%+13.3
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
23W0625.15-0.15-0.59%+14.1
13.23
15.43
17.64
19.84
22.05
24.25
26.45
28.66
30.86
23W0525.3+0.8+3.27%+14.8
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.84
23W0324.5-0.05-0.2%+11.2
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
23W0224.55-0.25-1.01%+11.5
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.82
23W0124.8+0.2+0.81%+12.7
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W5324.6-0.15-0.61%+11.9
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5224.75-0.55-2.17%+12.6
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
22W5125.3-0.1-0.39%+15.1
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
22W5025.4-0.25-0.97%+15.6
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
22W4925.6500%+16.8
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
22W4825.6500%+16.9
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
22W4725.65+1.2+4.91%+17.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
22W4624.45-0.65-2.59%+11.8
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
22W4525.1+1.55+6.58%+14.9
13.1
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
22W4423.55+0.35+1.51%+7.98
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
22W4323.2-0.7-2.93%+6.52
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
22W4223.9-1.5-5.91%+9.88
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
22W4125.4+0.1+0.4%+16.9
13.03
15.2
17.38
19.55
21.72
23.89
26.07
28.24
30.41
22W4025.3-1-3.8%+16.6
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22W3926.3-0.8-2.95%+21.4
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.33
22W3827.1-0.1-0.37%+25.4
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
22W3727.2+0.25+0.93%+26.2
12.94
15.09
17.25
19.4
21.56
23.72
25.87
28.03
30.18
22W3626.95-0.1-0.37%+25.3
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W3527.05+0.2+0.74%+26.1
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3426.85-0.05-0.19%+25.5
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
22W3326.9+0.45+1.7%+26.1
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.73
29.87
22W3226.45-0.5-1.86%+24.3
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
22W3126.95+0.6+2.28%+27
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
22W3026.35+0.15+0.57%+24.4
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
22W2926.2+3.5+15.4%+24
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
22W2822.7+0.55+2.48%+7.67
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
22W2722.15-2.3-9.41%+5.21
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W2624.45-0.85-3.36%+16.3
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
22W2525.3-1.2-4.53%+20.6
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
22W2426.5+0.15+0.57%+26.5
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
22W2326.35+1.7+6.9%+26.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
22W2224.65-1.65-6.27%+18.2
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
22W2126.3+0.35+1.35%+26.4
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
22W2025.95+0.35+1.37%+25
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
22W1925.6+1.5+6.22%+23.6
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22W1824.1-0.9-3.6%+16.6
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
22W1725-0.25-0.99%+21.1
12.38
14.45
16.51
18.57
20.64
22.7
24.76
26.83
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1625.25-1-3.81%+22.6
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.82
22W1526.25-0.7-2.6%+27.8
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
22W1426.95-0.35-1.28%+31.6
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
22W1327.3+0.3+1.11%+33.6
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.56
28.6
22W1227+0.1+0.37%+32.6
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
22W1126.9-1.05-3.76%+32.5
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
22W1027.95+0.6+2.19%+38.1
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
22W0927.35-1.85-6.34%+35.6
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
22W0829.2-0.3-1.02%+45.2
12.06
14.07
16.08
18.1
20.11
22.12
24.13
26.14
28.15
22W0729.5+2.65+9.87%+47.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
22W0526.85-0.65-2.36%+34.5
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
22W0427.5+1+3.77%+38.2
11.94
13.93
15.92
17.91
19.89
21.88
23.87
25.86
27.85
22W0326.5-1.6-5.69%+33.7
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
22W0228.1-2.05-6.8%+42.2
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
22W0130.15+1.5+5.24%+53.2
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.55
21W5228.65+1.6+5.91%+46.2
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
21W5127.05+1.05+4.04%+38.6
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
21W5026+0.75+2.97%+33.7
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4925.25+2.3+10%+30.3
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
21W4822.95-0.3-1.29%+18.9
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
21W4723.25+0.95+4.26%+20.8
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
21W4622.300%+16.2
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
21W4522.3-0.4-1.76%+16.6
11.48
13.39
15.3
17.21
19.13
21.04
22.95
24.86
26.78