3073 天方能源 / 乖離率河流圖(周)

3073 天方能源

日期: 10/30

3073 天方能源當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
20.2	20.4	-0.2	-0.98%	4.41%	21	21	20.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
62	126.3萬	35	1.77張/筆	20.34	1.19	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18	37.81萬	12	1.54張/筆	20.45	+0.15 (+0.74%)

連續漲跌: 連2漲→跌 ( -0.2元 / -0.98%)

財報評分: 最新36分 / 平均40分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 天方能源2026年9月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/14 16:28)

• 天方能源向關係人取得使用權資產 (公告訊息 09/23 16:58)

• 天方能源董事會決議通過屋頂光電專案計畫案 (公告訊息 09/23 16:56)

• 天方能源董事會通過營業地址遷址案 (公告訊息 09/23 16:55)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款應公告事項 (公告訊息 09/23 16:03)

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

3073 天方能源均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3073 天方能源均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W44	20.2	0	0%	-43.2	21.36	24.92	28.48	32.03	35.59	39.15	42.71	46.27	49.83
26W43	20.2	-1.55	-7.13%	-43.3	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
26W42	21.75	-0.7	-3.12%	-38.9	21.37	24.93	28.49	32.05	35.61	39.18	42.74	46.3	49.86
26W41	22.45	+1.85	+8.98%	-37	21.37	24.94	28.5	32.06	35.62	39.18	42.75	46.31	49.87
26W40	20.6	+0.3	+1.48%	-42.2	21.38	24.94	28.5	32.07	35.63	39.19	42.75	46.32	49.88
26W39	20.3	-0.25	-1.22%	-43.1	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
26W38	20.55	-1.8	-8.05%	-42.4	21.4	24.97	28.54	32.11	35.67	39.24	42.81	46.37	49.94
26W37	22.35	-0.25	-1.11%	-37.4	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
26W36	22.6	+0.45	+2.03%	-36.7	21.43	25	28.58	32.15	35.72	39.29	42.86	46.44	50.01
26W35	22.15	-0.65	-2.85%	-38	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.45	50.03
26W34	22.8	+0.45	+2.01%	-36.2	21.45	25.03	28.61	32.18	35.76	39.33	42.91	46.48	50.06
26W33	22.35	+0.25	+1.13%	-37.5	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
26W32	22.1	+0.45	+2.08%	-38.3	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.55	50.13
26W31	21.65	+0.1	+0.46%	-39.6	21.51	25.09	28.68	32.26	35.84	39.43	43.01	46.6	50.18
26W30	21.55	-0.2	-0.92%	-39.9	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
26W29	21.75	-0.25	-1.14%	-39.5	21.55	25.15	28.74	32.33	35.92	39.51	43.11	46.7	50.29
26W28	22	-0.6	-2.65%	-38.8	21.58	25.17	28.77	32.36	35.96	39.56	43.15	46.75	50.34
26W27	22.6	+1.05	+4.87%	-37.1	21.57	25.17	28.77	32.36	35.96	39.55	43.15	46.75	50.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W26	21.55	+0.35	+1.65%	-40	21.55	25.15	28.74	32.33	35.92	39.51	43.11	46.7	50.29
26W25	21.2	+0.9	+4.43%	-40.9	21.53	25.12	28.71	32.3	35.89	39.47	43.06	46.65	50.24
26W24	20.3	-2.1	-9.37%	-43.4	21.51	25.09	28.68	32.26	35.85	39.43	43.02	46.6	50.19
26W23	22.4	+2.15	+10.6%	-37.5	21.49	25.07	28.65	32.24	35.82	39.4	42.98	46.56	50.15
26W22	20.25	-0.2	-0.98%	-43.4	21.47	25.05	28.63	32.2	35.78	39.36	42.94	46.52	50.1
26W21	20.45	-1.55	-7.05%	-42.8	21.45	25.03	28.6	32.18	35.75	39.33	42.9	46.48	50.05
26W20	22	-0.25	-1.12%	-38.4	21.43	25	28.57	32.14	35.72	39.29	42.86	46.43	50
26W19	22.25	-0.75	-3.26%	-37.6	21.4	24.97	28.54	32.1	35.67	39.24	42.8	46.37	49.94
26W18	23	-1.8	-7.26%	-35.4	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
26W17	24.8	-2.2	-8.15%	-30.3	21.34	24.9	28.46	32.01	35.57	39.13	42.68	46.24	49.8
26W16	27	+1.05	+4.05%	-24	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
26W15	25.95	-1.2	-4.42%	-26.8	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
26W14	27.15	-0.75	-2.69%	-23.3	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
26W13	27.9	-0.65	-2.28%	-21	21.18	24.71	28.25	31.78	35.31	38.84	42.37	45.9	49.43
26W12	28.55	-0.85	-2.89%	-19	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
26W11	29.4	-0.7	-2.33%	-16.4	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
26W10	30.1	-1.45	-4.6%	-14.2	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
26W09	31.55	+0.8	+2.6%	-9.83	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W07	30.75	+1.2	+4.06%	-11.9	20.94	24.43	27.92	31.41	34.9	38.39	41.88	45.37	48.86
26W06	29.55	-0.7	-2.31%	-15.1	20.89	24.37	27.85	31.34	34.82	38.3	41.78	45.26	48.74
26W05	30.25	-3.85	-11.3%	-12.9	20.84	24.32	27.79	31.26	34.74	38.21	41.68	45.16	48.63
26W04	34.1	-1.1	-3.13%	-1.59	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
26W03	35.2	+4.7	+15.4%	+1.9	20.73	24.18	27.63	31.09	34.54	38	41.45	44.91	48.36
26W02	30.5	-0.05	-0.16%	-11.4	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
26W01	30.55	-0.65	-2.08%	-11.1	20.62	24.05	27.49	30.93	34.36	37.8	41.24	44.67	48.11
25W52	31.2	0	0%	-9.01	20.57	24	27.43	30.86	34.29	37.72	41.15	44.57	48
25W51	31.2	+0.6	+1.96%	-8.8	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
25W50	30.6	-1.4	-4.37%	-10.3	20.48	23.89	27.3	30.72	34.13	37.54	40.95	44.37	47.78
25W49	32	-0.25	-0.78%	-6.02	20.43	23.84	27.24	30.65	34.05	37.46	40.86	44.27	47.67
25W48	32.25	+2.65	+8.95%	-5.07	20.38	23.78	27.18	30.57	33.97	37.37	40.76	44.16	47.56
25W47	29.6	-0.4	-1.33%	-12.7	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.44
25W46	30	-3.05	-9.23%	-11.3	20.29	23.67	27.05	30.43	33.81	37.2	40.58	43.96	47.34
25W45	33.05	-2.95	-8.19%	-1.98	20.23	23.6	26.98	30.35	33.72	37.09	40.46	43.83	47.21
25W44	36	-0.9	-2.44%	+7.11	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.69	47.05
25W43	36.9	-0.65	-1.73%	+10.2	20.09	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.88
25W42	37.55	+0.55	+1.49%	+12.5	20.02	23.36	26.69	30.03	33.36	36.7	40.04	43.37	46.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W41	37	-1.8	-4.64%	+11.3	19.94	23.27	26.59	29.91	33.24	36.56	39.89	43.21	46.53
25W40	38.8	-0.4	-1.02%	+17.2	19.87	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.36
25W39	39.2	-1.65	-4.04%	+18.9	19.79	23.08	26.38	29.68	32.98	36.27	39.57	42.87	46.17
25W38	40.85	-2.3	-5.33%	+24.4	19.71	22.99	26.27	29.56	32.84	36.13	39.41	42.7	45.98
25W37	43.15	+1.4	+3.35%	+32	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
25W36	41.75	+0.25	+0.6%	+28.3	19.53	22.79	26.04	29.3	32.55	35.81	39.06	42.32	45.57
25W35	41.5	-2.6	-5.9%	+28.1	19.44	22.68	25.93	29.17	32.41	35.65	38.89	42.13	45.37
25W34	44.1	+2.95	+7.17%	+36.7	19.36	22.58	25.81	29.04	32.26	35.49	38.72	41.94	45.17
25W33	41.15	-3.85	-8.56%	+28.2	19.27	22.48	25.69	28.9	32.11	35.32	38.53	41.74	44.95
25W32	45	-1	-2.17%	+40.8	19.18	22.38	25.58	28.77	31.97	35.17	38.36	41.56	44.76
25W31	46	-0.45	-0.97%	+44.6	19.09	22.27	25.45	28.63	31.81	35	38.18	41.36	44.54
25W30	46.45	-2.05	-4.23%	+46.7	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
25W29	48.5	-2.9	-5.64%	+54	18.89	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
25W28	51.4	+2.9	+5.98%	+64.1	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.71	43.85
25W27	48.5	-7	-12.6%	+55.8	18.68	21.8	24.91	28.02	31.14	34.25	37.37	40.48	43.59
25W26	55.5	+1.3	+2.4%	+79.2	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
25W25	54.2	+0.6	+1.12%	+76.1	18.47	21.54	24.62	27.7	30.78	33.85	36.93	40.01	43.09
25W24	53.6	+0.1	+0.19%	+75.2	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W23	53.5	+7.1	+15.3%	+76	18.24	21.28	24.32	27.37	30.41	33.45	36.49	39.53	42.57
25W22	46.4	-9.8	-17.4%	+53.5	18.13	21.16	24.18	27.2	30.22	33.24	36.27	39.29	42.31
25W21	56.2	+4.3	+8.29%	+86.9	18.04	21.05	24.05	27.06	30.07	33.07	36.08	39.09	42.09
25W20	51.9	-0.1	-0.19%	+73.7	17.92	20.91	23.9	26.88	29.87	32.86	35.85	38.83	41.82
25W19	52	+8.9	+20.6%	+75.1	17.82	20.79	23.75	26.72	29.69	32.66	35.63	38.6	41.57
25W18	43.1	+10.4	+31.8%	+46	17.71	20.66	23.61	26.56	29.51	32.47	35.42	38.37	41.32
25W17	32.7	+0.3	+0.93%	+11.3	17.62	20.56	23.5	26.43	29.37	32.31	35.24	38.18	41.12
25W16	32.4	+4.45	+15.9%	+10.7	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.05	40.97
25W15	27.95	-10.6	-27.5%	-4.16	17.5	20.41	23.33	26.25	29.16	32.08	35	37.91	40.83
25W14	38.55	-1.55	-3.87%	+32.6	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
25W13	40.1	-2.9	-6.74%	+38.5	17.37	20.26	23.16	26.05	28.95	31.84	34.74	37.63	40.53
25W12	43	-1.75	-3.91%	+49.2	17.29	20.17	23.05	25.94	28.82	31.7	34.58	37.46	40.34
25W11	44.75	-4.05	-8.3%	+56.1	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
25W10	48.8	-2.6	-5.06%	+71.1	17.11	19.97	22.82	25.67	28.52	31.38	34.23	37.08	39.93
25W09	51.4	-2.2	-4.1%	+81.2	17.02	19.85	22.69	25.52	28.36	31.2	34.03	36.87	39.7
25W08	53.6	+1	+1.9%	+90.2	16.91	19.73	22.55	25.37	28.19	31	33.82	36.64	39.46
25W07	52.6	+2.5	+4.99%	+87.8	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
25W06	50.1	-0.1	-0.2%	+80.1	16.69	19.47	22.26	25.04	27.82	30.6	33.39	36.17	38.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W04	50.2	-0.6	-1.18%	+81.6	16.59	19.36	22.12	24.89	27.65	30.42	33.18	35.95	38.71
25W03	50.8	-1.7	-3.24%	+84.9	16.49	19.24	21.98	24.73	27.48	30.23	32.98	35.72	38.47
25W02	52.5	-4.6	-8.06%	+92.3	16.38	19.11	21.84	24.57	27.3	30.04	32.77	35.5	38.23
25W01	57.1	-1.9	-3.22%	+110	16.28	18.99	21.7	24.41	27.13	29.84	32.55	35.26	37.98
24W52	59	-1.8	-2.96%	+119	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
24W51	60.8	-0.9	-1.46%	+127	16.04	18.71	21.38	24.06	26.73	29.4	32.07	34.75	37.42
24W50	61.7	-4.7	-7.08%	+133	15.91	18.56	21.21	23.87	26.52	29.17	31.82	34.47	37.12
24W49	66.4	+6.4	+10.7%	+152	15.78	18.41	21.04	23.67	26.3	28.94	31.57	34.2	36.83
24W48	60	-2.7	-4.31%	+130	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.9	36.5
24W47	62.7	-4.6	-6.84%	+142	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
24W46	67.3	+1.3	+1.97%	+162	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.91
24W45	66	-5.7	-7.95%	+160	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
24W44	71.7	-1.7	-2.32%	+185	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.73	35.24
24W43	73.4	+4.2	+6.07%	+195	14.95	17.44	19.93	22.43	24.92	27.41	29.9	32.39	34.89
24W42	69.2	-2.6	-3.62%	+181	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.06	34.52
24W41	71.8	-8.3	-10.4%	+194	14.65	17.09	19.53	21.97	24.41	26.85	29.3	31.74	34.18
24W40	80.1	-3.2	-3.84%	+232	14.5	16.91	19.33	21.74	24.16	26.57	28.99	31.41	33.82
24W39	83.3	+4.3	+5.44%	+249	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W38	79	-3	-3.66%	+235	14.14	16.5	18.86	21.21	23.57	25.93	28.28	30.64	33
24W37	82	-9.7	-10.6%	+252	13.97	16.3	18.63	20.96	23.29	25.62	27.94	30.27	32.6
24W36	91.7	+2.7	+3.03%	+299	13.8	16.09	18.39	20.69	22.99	25.29	27.59	29.89	32.19
24W35	89	-7.2	-7.48%	+293	13.6	15.86	18.13	20.39	22.66	24.93	27.19	29.46	31.72
24W34	96.2	+25	+35.1%	+331	13.4	15.64	17.87	20.11	22.34	24.58	26.81	29.04	31.28
24W33	71.2	-0.4	-0.56%	+224	13.2	15.4	17.6	19.8	21.99	24.19	26.39	28.59	30.79
24W32	71.6	-16.7	-18.9%	+229	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.45
24W31	88.3	-2.6	-2.86%	+311	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
24W30	90.9	-11.1	-10.9%	+329	12.71	14.83	16.95	19.07	21.19	23.3	25.42	27.54	29.66
24W29	102	+27.9	+37.7%	+389	12.52	14.6	16.69	18.77	20.86	22.95	25.03	27.12	29.2
24W28	74.1	+8.7	+13.3%	+262	12.3	14.34	16.39	18.44	20.49	22.54	24.59	26.64	28.69
24W27	65.4	+20.15	+44.5%	+223	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
24W26	45.25	+6.15	+15.7%	+126	12	14.01	16.01	18.01	20.01	22.01	24.01	26.01	28.01
24W25	39.1	+1.8	+4.83%	+96.9	11.92	13.9	15.89	17.87	19.86	21.85	23.83	25.82	27.8
24W24	37.3	-0.2	-0.53%	+89	11.84	13.82	15.79	17.77	19.74	21.71	23.69	25.66	27.63
24W23	37.5	+0.35	+0.94%	+91.1	11.78	13.74	15.7	17.66	19.63	21.59	23.55	25.51	27.48
24W22	37.15	+1.4	+3.92%	+90.4	11.71	13.66	15.61	17.56	19.51	21.47	23.42	25.37	27.32
24W21	35.75	+1	+2.88%	+84.3	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W20	34.75	-0.7	-1.97%	+80.1	11.58	13.51	15.44	17.37	19.3	21.23	23.15	25.08	27.01
24W19	35.45	+1.55	+4.57%	+84.7	11.52	13.43	15.35	17.27	19.19	21.11	23.03	24.95	26.87
24W18	33.9	-1.1	-3.14%	+77.6	11.45	13.36	15.27	17.18	19.09	21	22.91	24.82	26.73
24W17	35	+0.75	+2.19%	+84.2	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
24W16	34.25	+2.2	+6.86%	+81.2	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
24W15	32.05	-1.1	-3.32%	+70.4	11.28	13.16	15.04	16.92	18.81	20.69	22.57	24.45	26.33
24W14	33.15	+2.7	+8.87%	+77.1	11.23	13.1	14.97	16.85	18.72	20.59	22.46	24.33	26.21
24W13	30.45	+0.45	+1.5%	+63.5	11.18	13.04	14.9	16.77	18.63	20.49	22.35	24.22	26.08
24W12	30	-1.5	-4.76%	+61.7	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.97
24W11	31.5	+1.6	+5.35%	+70.5	11.08	12.93	14.78	16.62	18.47	20.32	22.16	24.01	25.86
24W10	29.9	-4.25	-12.4%	+62.6	11.04	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
24W09	34.15	+1.55	+4.75%	+86.4	10.99	12.82	14.66	16.49	18.32	20.15	21.98	23.82	25.65
24W08	32.6	+3.6	+12.4%	+78.8	10.94	12.76	14.58	16.41	18.23	20.05	21.88	23.7	25.52
24W07	29	+1.15	+4.13%	+59.8	10.89	12.7	14.52	16.33	18.15	19.96	21.78	23.59	25.41
24W06	27.85	-0.05	-0.18%	+53.9	10.86	12.67	14.48	16.29	18.1	19.9	21.71	23.52	25.33
24W05	27.9	+0.65	+2.39%	+54.6	10.83	12.63	14.43	16.24	18.04	19.85	21.65	23.45	25.26
24W04	27.25	+1.15	+4.41%	+51.4	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
24W03	26.1	+0.95	+3.78%	+45.5	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.31	25.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W02	25.15	-0.2	-0.79%	+40.8	10.72	12.51	14.29	16.08	17.87	19.66	21.44	23.23	25.02
24W01	25.35	-0.7	-2.69%	+42.4	10.68	12.46	14.25	16.03	17.81	19.59	21.37	23.15	24.93
23W52	26.05	-0.4	-1.51%	+46.8	10.65	12.42	14.19	15.97	17.74	19.52	21.29	23.07	24.84
23W51	26.45	-0.9	-3.29%	+49.6	10.61	12.37	14.14	15.91	17.68	19.44	21.21	22.98	24.75
23W50	27.35	+0.65	+2.43%	+55.3	10.56	12.32	14.09	15.85	17.61	19.37	21.13	22.89	24.65
23W49	26.7	-0.65	-2.38%	+52.3	10.52	12.27	14.03	15.78	17.53	19.29	21.04	22.8	24.55
23W48	27.35	+0.8	+3.01%	+56.6	10.48	12.23	13.97	15.72	17.47	19.21	20.96	22.71	24.45
23W47	26.55	-4.45	-14.4%	+52.6	10.44	12.18	13.92	15.66	17.4	19.14	20.88	22.61	24.35
23W46	31	+4.15	+15.5%	+78.9	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.53	24.26
23W45	26.85	+1.5	+5.92%	+55.7	10.34	12.07	13.79	15.52	17.24	18.96	20.69	22.41	24.14
23W44	25.35	-2.65	-9.46%	+47.6	10.3	12.02	13.74	15.45	17.17	18.89	20.6	22.32	24.04
23W43	28	-1.15	-3.95%	+63.7	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.23	23.94
23W42	29.15	-0.7	-2.35%	+71.2	10.22	11.92	13.62	15.32	17.03	18.73	20.43	22.13	23.84
23W41	29.85	+0.95	+3.29%	+76.1	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.73
23W40	28.9	-0.9	-3.02%	+71.3	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
23W39	29.8	+0.05	+0.17%	+77.5	10.07	11.75	13.43	15.11	16.79	18.47	20.15	21.83	23.5
23W38	29.75	+0.2	+0.68%	+78.1	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
23W37	29.55	-1	-3.27%	+77.7	9.977	11.64	13.3	14.97	16.63	18.29	19.95	21.62	23.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W36	30.55	+0.9	+3.04%	+84.6	9.93	11.58	13.24	14.89	16.55	18.2	19.86	21.51	23.17
23W35	29.65	+0.35	+1.19%	+80	9.881	11.53	13.17	14.82	16.47	18.12	19.76	21.41	23.06
23W34	29.3	+0.7	+2.45%	+78.8	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
23W33	28.6	-6.1	-17.6%	+75.3	9.79	11.42	13.05	14.69	16.32	17.95	19.58	21.21	22.84
23W32	34.7	-0.4	-1.14%	+114	9.747	11.37	13	14.62	16.25	17.87	19.49	21.12	22.74
23W31	35.1	+0.25	+0.72%	+117	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
23W30	34.85	-1	-2.79%	+117	9.633	11.24	12.84	14.45	16.05	17.66	19.27	20.87	22.48
23W29	35.85	-0.05	-0.14%	+125	9.572	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.34
23W28	35.9	-3.75	-9.46%	+126	9.51	11.1	12.68	14.27	15.85	17.44	19.02	20.61	22.19
23W27	39.65	-0.85	-2.1%	+152	9.447	11.02	12.6	14.17	15.75	17.32	18.89	20.47	22.04
23W26	40.5	+3.35	+9.02%	+159	9.376	10.94	12.5	14.06	15.63	17.19	18.75	20.32	21.88
23W25	37.15	+3.35	+9.91%	+140	9.304	10.85	12.41	13.96	15.51	17.06	18.61	20.16	21.71
23W07	33.8	+3.3	+10.8%	+120	9.239	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
23W06	30.5	+0.35	+1.16%	+99.3	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.43
23W05	30.15	-0.05	-0.17%	+98.1	9.133	10.66	12.18	13.7	15.22	16.74	18.27	19.79	21.31
23W03	30.2	-0.3	-0.98%	+99.4	9.086	10.6	12.11	13.63	15.14	16.66	18.17	19.69	21.2
23W02	30.5	+0.5	+1.67%	+102	9.039	10.55	12.05	13.56	15.06	16.57	18.08	19.58	21.09
23W01	30	+1.15	+3.99%	+100	8.99	10.49	11.99	13.49	14.98	16.48	17.98	19.48	20.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W53	28.85	+0.7	+2.49%	+93.6	8.943	10.43	11.92	13.41	14.91	16.4	17.89	19.38	20.87
22W52	28.15	-0.55	-1.92%	+89.8	8.898	10.38	11.86	13.35	14.83	16.31	17.8	19.28	20.76
22W51	28.7	+0.2	+0.7%	+94.5	8.854	10.33	11.81	13.28	14.76	16.23	17.71	19.18	20.66
22W50	28.5	-0.2	-0.7%	+94.1	8.81	10.28	11.75	13.21	14.68	16.15	17.62	19.09	20.56
22W49	28.7	+0.1	+0.35%	+96.4	8.766	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.45
22W48	28.6	-0.55	-1.89%	+96.7	8.723	10.18	11.63	13.08	14.54	15.99	17.45	18.9	20.35
22W47	29.15	-0.2	-0.68%	+101	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
22W46	29.35	+0.6	+2.09%	+104	8.636	10.08	11.52	12.95	14.39	15.83	17.27	18.71	20.15
22W45	28.75	-0.7	-2.38%	+101	8.593	10.03	11.46	12.89	14.32	15.75	17.19	18.62	20.05
22W44	29.45	+0.35	+1.2%	+107	8.55	9.975	11.4	12.83	14.25	15.68	17.1	18.53	19.95
22W43	29.1	+0.15	+0.52%	+105	8.506	9.924	11.34	12.76	14.18	15.59	17.01	18.43	19.85
22W42	28.95	0	0%	+105	8.463	9.873	11.28	12.69	14.1	15.51	16.93	18.34	19.75
22W41	28.95	+0.05	+0.17%	+106	8.42	9.823	11.23	12.63	14.03	15.44	16.84	18.24	19.65
22W40	28.9	+0.05	+0.17%	+107	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
22W39	28.85	+0.25	+0.87%	+108	8.335	9.724	11.11	12.5	13.89	15.28	16.67	18.06	19.45
22W38	28.6	-0.9	-3.05%	+107	8.294	9.677	11.06	12.44	13.82	15.21	16.59	17.97	19.35
22W37	29.5	+0.6	+2.08%	+114	8.253	9.629	11	12.38	13.76	15.13	16.51	17.88	19.26
22W36	28.9	+1.7	+6.25%	+111	8.21	9.579	10.95	12.32	13.68	15.05	16.42	17.79	19.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W35	27.2	+1.05	+4.02%	+99.8	8.168	9.53	10.89	12.25	13.61	14.97	16.34	17.7	19.06
22W34	26.15	-3.3	-11.2%	+93	8.131	9.486	10.84	12.2	13.55	14.91	16.26	17.62	18.97
22W33	29.45	+4.35	+17.3%	+118	8.095	9.444	10.79	12.14	13.49	14.84	16.19	17.54	18.89
22W32	25.1	-1.6	-5.99%	+87	8.054	9.396	10.74	12.08	13.42	14.76	16.11	17.45	18.79
22W31	26.7	-0.45	-1.66%	+99.8	8.02	9.357	10.69	12.03	13.37	14.7	16.04	17.38	18.71
22W30	27.15	-1.05	-3.72%	+104	7.983	9.313	10.64	11.97	13.3	14.64	15.97	17.3	18.63
22W29	28.2	+0.85	+3.11%	+113	7.945	9.269	10.59	11.92	13.24	14.57	15.89	17.21	18.54
22W28	27.35	+3.2	+13.3%	+108	7.907	9.225	10.54	11.86	13.18	14.5	15.81	17.13	18.45
22W27	24.15	-0.8	-3.21%	+84.1	7.869	9.181	10.49	11.8	13.12	14.43	15.74	17.05	18.36
22W26	24.95	-1	-3.85%	+91	7.838	9.145	10.45	11.76	13.06	14.37	15.68	16.98	18.29
22W25	25.95	0	0%	+99.4	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.91	18.22
22W24	25.95	-3.3	-11.3%	+100	7.774	9.069	10.37	11.66	12.96	14.25	15.55	16.84	18.14
22W23	29.25	+6.75	+30%	+127	7.741	9.031	10.32	11.61	12.9	14.19	15.48	16.77	18.06
22W22	22.5	-0.1	-0.44%	+75.3	7.701	8.985	10.27	11.55	12.84	14.12	15.4	16.69	17.97
22W21	22.6	-1.5	-6.22%	+76.6	7.678	8.958	10.24	11.52	12.8	14.08	15.36	16.64	17.92
22W20	24.1	+0.1	+0.42%	+88.9	7.655	8.931	10.21	11.48	12.76	14.03	15.31	16.59	17.86
22W19	24	-4.2	-14.9%	+88.7	7.63	8.901	10.17	11.44	12.72	13.99	15.26	16.53	17.8
22W18	28.2	-0.3	-1.05%	+123	7.603	8.87	10.14	11.4	12.67	13.94	15.21	16.47	17.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W17	28.5	-0.6	-2.06%	+126	7.567	8.828	10.09	11.35	12.61	13.87	15.13	16.39	17.66
22W16	29.1	-0.1	-0.34%	+132	7.53	8.785	10.04	11.3	12.55	13.81	15.06	16.32	17.57
22W15	29.2	-0.4	-1.35%	+134	7.495	8.744	9.993	11.24	12.49	13.74	14.99	16.24	17.49
22W14	29.6	+0.45	+1.54%	+138	7.456	8.699	9.942	11.18	12.43	13.67	14.91	16.16	17.4
22W13	29.15	+0.1	+0.34%	+136	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
22W12	29.05	+0.1	+0.35%	+136	7.382	8.612	9.843	11.07	12.3	13.53	14.76	15.99	17.22
22W11	28.95	+2.05	+7.62%	+137	7.34	8.563	9.786	11.01	12.23	13.46	14.68	15.9	17.13
22W10	26.9	+0.9	+3.46%	+121	7.3	8.517	9.734	10.95	12.17	13.38	14.6	15.82	17.03
22W09	26	0	0%	+115	7.265	8.476	9.687	10.9	12.11	13.32	14.53	15.74	16.95
22W08	26	-0.45	-1.7%	+116	7.228	8.433	9.637	10.84	12.05	13.25	14.46	15.66	16.87
22W07	26.45	+0.35	+1.34%	+120	7.198	8.398	9.598	10.8	12	13.2	14.4	15.6	16.8
22W05	26.1	0	0%	+118	7.178	8.375	9.571	10.77	11.96	13.16	14.36	15.55	16.75
22W04	26.1	+1.5	+6.1%	+119	7.153	8.345	9.537	10.73	11.92	13.11	14.31	15.5	16.69
22W03	24.6	-1.5	-5.75%	+107	7.124	8.312	9.499	10.69	11.87	13.06	14.25	15.44	16.62
22W02	26.1	+0.1	+0.38%	+121	7.1	8.284	9.467	10.65	11.83	13.02	14.2	15.38	16.57
22W01	26	-0.45	-1.7%	+121	7.061	8.237	9.414	10.59	11.77	12.94	14.12	15.3	16.47
21W52	26.45	-0.3	-1.12%	+126	7.021	8.191	9.361	10.53	11.7	12.87	14.04	15.21	16.38
21W51	26.75	-1.05	-3.78%	+130	6.98	8.143	9.307	10.47	11.63	12.8	13.96	15.12	16.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W50	27.8	+1.9	+7.34%	+140	6.94	8.096	9.253	10.41	11.57	12.72	13.88	15.04	16.19
21W49	25.9	+1.9	+7.92%	+126	6.891	8.04	9.188	10.34	11.49	12.63	13.78	14.93	16.08
21W48	24	-1.85	-7.16%	+110	6.848	7.989	9.13	10.27	11.41	12.55	13.7	14.84	15.98
21W47	25.85	-0.6	-2.27%	+128	6.808	7.943	9.078	10.21	11.35	12.48	13.62	14.75	15.89
21W46	26.45	+1.45	+5.8%	+135	6.765	7.893	9.02	10.15	11.28	12.4	13.53	14.66	15.79
21W45	25	-0.4	-1.57%	+123	6.721	7.841	8.961	10.08	11.2	12.32	13.44	14.56	15.68

3073 天方能源 / 乖離率河流圖(周)

3073 天方能源

新聞及公告

3073 天方能源 均線乖離率河流圖

3073 天方能源 均線乖離率河流圖(周線圖)

3073 天方能源均線乖離率河流圖

3073 天方能源均線乖離率河流圖(周線圖)