≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3078 僑威 / 乖離率河流圖(周)

3078 僑威

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.4544.65-1.2-2.69%2.91%44.644.643.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8033,516萬6041.33張/筆43.761.4512.04-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2461,102萬2331.06張/筆44.81-0.5 (-1.11%)

連續漲跌: 連2跌  ( -1.7元 / -3.77%)

財報評分: 最新62分 / 平均53分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3078 僑威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4443.45-2.45-5.34%-28.1
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
26W4345.9-1.4-2.96%-24
36.24
42.28
48.32
54.37
60.41
66.45
72.49
78.53
84.57
26W4247.3+0.75+1.61%-21.7
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
26W4146.55+0.6+1.31%-22.9
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
26W4045.95+0.5+1.1%-23.8
36.19
42.22
48.25
54.29
60.32
66.35
72.38
78.41
84.45
26W3945.45+0.95+2.13%-24.6
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
26W3844.5+0.55+1.25%-26.2
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.4
26W3743.95-2.15-4.66%-27.1
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
26W3646.1-6.5-12.4%-23.6
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.42
26W3552.6-1.9-3.49%-12.8
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
26W3454.5+1.4+2.64%-9.64
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.41
84.44
26W3353.1-1-1.85%-12
36.18
42.21
48.25
54.28
60.31
66.34
72.37
78.4
84.43
26W3254.1+1.5+2.85%-10.3
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
26W3152.6-0.1-0.19%-12.8
36.19
42.22
48.25
54.28
60.31
66.34
72.38
78.41
84.44
26W3052.7+0.8+1.54%-12.6
36.19
42.22
48.25
54.28
60.31
66.34
72.38
78.41
84.44
26W2951.9-4.3-7.65%-14
36.19
42.22
48.25
54.28
60.32
66.35
72.38
78.41
84.44
26W2856.2-0.2-0.35%-6.83
36.19
42.22
48.26
54.29
60.32
66.35
72.38
78.42
84.45
26W2756.4+4.4+8.46%-6.48
36.19
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2652-3.3-5.97%-13.8
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
26W2555.3+0.8+1.47%-8.28
36.18
42.21
48.24
54.26
60.29
66.32
72.35
78.38
84.41
26W2454.5-3-5.22%-9.59
36.17
42.2
48.22
54.25
60.28
66.31
72.34
78.36
84.39
26W2357.5-0.1-0.17%-4.58
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
26W2257.6+0.9+1.59%-4.35
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
26W2156.7+2.8+5.19%-5.85
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.29
84.31
26W2053.9-3.6-6.26%-10.5
36.14
42.16
48.19
54.21
60.23
66.26
72.28
78.3
84.33
26W1957.5+2+3.6%-4.57
36.15
42.18
48.2
54.23
60.25
66.28
72.3
78.33
84.35
26W1855.5-0.8-1.42%-7.89
36.15
42.18
48.2
54.23
60.26
66.28
72.31
78.33
84.36
26W1756.3-1.1-1.92%-6.58
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
26W1657.4+2.7+4.94%-4.76
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
26W1554.7-2.1-3.7%-9.22
36.15
42.18
48.21
54.23
60.26
66.28
72.31
78.33
84.36
26W1456.8-0.2-0.35%-5.73
36.15
42.18
48.2
54.23
60.25
66.28
72.31
78.33
84.36
26W1357-2.6-4.36%-5.39
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
26W1259.6-0.7-1.16%-1.04
36.14
42.16
48.18
54.21
60.23
66.25
72.27
78.3
84.32
26W1160.3-0.1-0.17%+0.13
36.13
42.15
48.18
54.2
60.22
66.24
72.26
78.28
84.31
26W1060.4+0.4+0.67%+0.35
36.11
42.13
48.15
54.17
60.19
66.21
72.23
78.24
84.26
26W0960-1.4-2.28%-0.21
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0761.4+0.4+0.66%+2.24
36.03
42.04
48.05
54.05
60.06
66.06
72.07
78.07
84.08
26W0661-1.6-2.56%+1.7
35.99
41.99
47.98
53.98
59.98
65.98
71.98
77.97
83.97
26W0562.6-2.5-3.84%+4.48
35.95
41.94
47.93
53.92
59.91
65.91
71.9
77.89
83.88
26W0465.1+0.7+1.09%+8.78
35.91
41.89
47.87
53.86
59.84
65.83
71.81
77.8
83.78
26W0364.4-3.1-4.59%+7.76
35.86
41.83
47.81
53.79
59.76
65.74
71.72
77.69
83.67
26W0267.5-2.3-3.3%+13.1
35.82
41.79
47.75
53.72
59.69
65.66
71.63
77.6
83.57
26W0169.8-0.8-1.13%+17.1
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
25W5270.6+1.2+1.73%+18.6
35.7
41.65
47.6
53.56
59.51
65.46
71.41
77.36
83.31
25W5169.4+0.4+0.58%+16.8
35.65
41.59
47.53
53.47
59.41
65.35
71.3
77.24
83.18
25W5069-3.4-4.7%+16.3
35.59
41.52
47.46
53.39
59.32
65.25
71.18
77.12
83.05
25W4972.4+0.5+0.7%+22.2
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
25W4871.9+2.1+3.01%+21.6
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
25W4769.8-4.3-5.8%+18.3
35.4
41.3
47.19
53.09
58.99
64.89
70.79
76.69
82.59
25W4674.1+0.2+0.27%+25.9
35.32
41.21
47.1
52.99
58.87
64.76
70.65
76.54
82.42
25W4573.9-3.4-4.4%+25.8
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
25W4477.3+2.1+2.79%+31.8
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
25W4375.2+0.6+0.8%+28.6
35.1
40.95
46.8
52.65
58.5
64.35
70.19
76.04
81.89
25W4274.6-4.9-6.16%+27.8
35.02
40.85
46.69
52.53
58.36
64.2
70.04
75.87
81.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4179.5-0.5-0.62%+36.5
34.94
40.76
46.58
52.41
58.23
64.05
69.88
75.7
81.52
25W4080+1.3+1.65%+37.7
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
25W3978.7-2.1-2.6%+35.8
34.78
40.57
46.37
52.16
57.96
63.76
69.55
75.35
81.14
25W3880.8-1.8-2.18%+39.7
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.2
80.98
25W3782.6-4.2-4.84%+43.1
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.79
25W3686.8-7.4-7.86%+50.9
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.77
80.52
25W3594.2+4.7+5.25%+64.4
34.38
40.11
45.84
51.57
57.3
63.04
68.77
74.5
80.23
25W3489.5-2.7-2.93%+56.8
34.24
39.94
45.65
51.36
57.06
62.77
68.48
74.18
79.89
25W3392.2-0.4-0.43%+62.2
34.1
39.78
45.47
51.15
56.83
62.52
68.2
73.89
79.57
25W3292.6+3.7+4.16%+63.6
33.96
39.62
45.28
50.94
56.59
62.25
67.91
73.57
79.23
25W3188.9+3.9+4.59%+57.8
33.81
39.45
45.08
50.72
56.35
61.99
67.62
73.26
78.89
25W3085+0.8+0.95%+51.4
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.96
78.58
25W2984.2-0.6-0.71%+50.6
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.69
78.28
25W2884.8+2.4+2.91%+52.3
33.42
38.99
44.56
50.13
55.69
61.26
66.83
72.4
77.97
25W2782.4+0.7+0.86%+48.5
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
25W2681.7+1.4+1.74%+47.8
33.16
38.69
44.21
49.74
55.26
60.79
66.32
71.84
77.37
25W2580.3-3.5-4.18%+45.8
33.04
38.54
44.05
49.55
55.06
60.57
66.07
71.58
77.08
25W2483.8+4.4+5.54%+52.8
32.91
38.4
43.88
49.37
54.86
60.34
65.83
71.31
76.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2379.4-3-3.64%+45.3
32.78
38.25
43.71
49.17
54.64
60.1
65.56
71.03
76.49
25W2282.4+0.7+0.86%+51.4
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
25W2181.7+0.3+0.37%+50.7
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
25W2081.4+4.6+5.99%+50.8
32.39
37.79
43.19
48.59
53.98
59.38
64.78
70.18
75.58
25W1976.8+2.5+3.36%+42.9
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
25W1874.3+3.3+4.65%+38.8
32.13
37.48
42.84
48.19
53.55
58.9
64.26
69.61
74.97
25W1771-1.6-2.2%+33.1
32.01
37.34
42.67
48.01
53.34
58.68
64.01
69.35
74.68
25W1672.6+4.4+6.45%+36.6
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.08
74.4
25W1568.2-17.6-20.5%+28.8
31.76
37.05
42.35
47.64
52.93
58.23
63.52
68.82
74.11
25W1485.8-1.3-1.49%+62.7
31.64
36.92
42.19
47.47
52.74
58.01
63.29
68.56
73.84
25W1387.1-0.5-0.57%+66
31.49
36.74
41.99
47.23
52.48
57.73
62.98
68.23
73.48
25W1287.6+3.5+4.16%+67.7
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.14
25W1184.1+2+2.44%+61.7
31.2
36.4
41.6
46.79
51.99
57.19
62.39
67.59
72.79
25W1082.1-6.5-7.34%+58.6
31.06
36.23
41.41
46.59
51.76
56.94
62.12
67.29
72.47
25W0988.6+1.6+1.84%+71.9
30.93
36.08
41.24
46.39
51.54
56.7
61.85
67.01
72.16
25W0887+2.6+3.08%+69.6
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
25W0784.4-2.1-2.43%+65.3
30.64
35.74
40.85
45.95
51.06
56.17
61.27
66.38
71.48
25W0686.5+8.3+10.6%+70.1
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0478.2-0.3-0.38%+54.5
30.37
35.43
40.49
45.55
50.61
55.67
60.74
65.8
70.86
25W0378.5-1.4-1.75%+55.7
30.25
35.29
40.33
45.37
50.42
55.46
60.5
65.54
70.58
25W0279.9+11.7+17.2%+59.1
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
25W0168.2-3.8-5.28%+36.4
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
24W5272+3+4.35%+44.4
29.91
34.9
39.88
44.87
49.85
54.84
59.83
64.81
69.8
24W5169+2.1+3.14%+38.9
29.81
34.78
39.75
44.71
49.68
54.65
59.62
64.59
69.55
24W5066.9-3.5-4.97%+35.1
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
24W4970.4+5.4+8.31%+42.6
29.63
34.56
39.5
44.44
49.38
54.32
59.25
64.19
69.13
24W4865+1.3+2.04%+32.1
29.53
34.45
39.37
44.3
49.22
54.14
59.06
63.98
68.9
24W4763.7+3.9+6.52%+29.8
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
24W4659.8-1.6-2.61%+22.2
29.36
34.26
39.15
44.04
48.94
53.83
58.72
63.62
68.51
24W4561.4-0.6-0.97%+25.8
29.28
34.16
39.04
43.92
48.8
53.69
58.57
63.45
68.33
24W4462-1.5-2.36%+27.4
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
24W4363.5+0.4+0.63%+30.9
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.09
67.94
24W4263.1-0.4-0.63%+30.4
29.03
33.87
38.7
43.54
48.38
53.22
58.05
62.89
67.73
24W4163.5-2.3-3.5%+31.7
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
24W4065.8-1.5-2.23%+36.8
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
24W3967.3+1.9+2.91%+40.4
28.76
33.55
38.35
43.14
47.93
52.72
57.52
62.31
67.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3865.4+1+1.55%+36.9
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
24W3764.4-0.4-0.62%+35.3
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
24W3664.8-3.1-4.57%+36.5
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
24W3567.9-3.6-5.03%+43.5
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
24W3471.5+1.9+2.73%+51.7
28.28
33
37.71
42.42
47.14
51.85
56.56
61.28
65.99
24W3369.6+4.9+7.57%+48.2
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
24W3264.7-4.1-5.96%+38.3
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
24W3168.8+1.2+1.78%+47.6
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
24W3067.6-3.6-5.06%+45.5
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
24W2971.2-2.7-3.65%+53.8
27.78
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
24W2873.9-3.4-4.4%+60.2
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
24W2777.3+2+2.66%+68.3
27.56
32.15
36.74
41.33
45.93
50.52
55.11
59.7
64.3
24W2675.3-1.1-1.44%+64.7
27.44
32.01
36.58
41.15
45.73
50.3
54.87
59.44
64.02
24W2576.4+1.9+2.55%+67.8
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
24W2474.5-2.9-3.75%+64.4
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
24W2377.4+1.5+1.98%+71.5
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
24W2275.900%+69
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
24W2175.9+0.3+0.4%+69.7
26.83
31.31
35.78
40.25
44.72
49.2
53.67
58.14
62.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2075.6-0.5-0.66%+69.8
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.89
62.34
24W1976.1-0.8-1.04%+71.6
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
24W1876.9+3.2+4.34%+74.2
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
24W1773.7-2.4-3.15%+67.6
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
24W1676.1-2.7-3.43%+73.8
26.28
30.66
35.04
39.42
43.8
48.17
52.55
56.93
61.31
24W1578.8-0.3-0.38%+80.7
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06
24W1479.1-0.1-0.13%+82.2
26.05
30.39
34.73
39.07
43.41
47.76
52.1
56.44
60.78
24W1379.2-1.8-2.22%+83.3
25.93
30.25
34.57
38.89
43.21
47.54
51.86
56.18
60.5
24W1281+1+1.25%+88.3
25.81
30.11
34.41
38.71
43.02
47.32
51.62
55.92
60.22
24W1180+0.7+0.88%+86.9
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.65
59.93
24W1079.3-3.4-4.11%+86.2
25.56
29.82
34.08
38.34
42.59
46.85
51.11
55.37
59.63
24W0982.7+0.8+0.98%+95.1
25.43
29.67
33.91
38.15
42.39
46.62
50.86
55.1
59.34
24W0881.9-1.2-1.44%+94.3
25.3
29.51
33.73
37.94
42.16
46.38
50.59
54.81
59.02
24W0783.1+3.3+4.14%+98.2
25.16
29.35
33.55
37.74
41.94
46.13
50.32
54.52
58.71
24W0679.8+0.2+0.25%+91.3
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
24W0579.6+1.5+1.92%+91.9
24.89
29.04
33.19
37.34
41.49
45.63
49.78
53.93
58.08
24W0478.1-0.6-0.76%+89.3
24.76
28.89
33.01
37.14
41.27
45.39
49.52
53.65
57.77
24W0378.7+0.7+0.9%+91.7
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0278-3.8-4.65%+91
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
24W0181.8-2.4-2.85%+101
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
23W5284.2+1.2+1.45%+108
24.25
28.29
32.33
36.37
40.41
44.46
48.5
52.54
56.58
23W5183-0.2-0.24%+107
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.23
56.25
23W5083.2-4.5-5.13%+108
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
23W4987.7+3.2+3.79%+121
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.63
55.61
23W4884.5-0.5-0.59%+114
23.68
27.63
31.57
35.52
39.47
43.42
47.36
51.31
55.26
23W4785+2.2+2.66%+117
23.54
27.46
31.39
35.31
39.23
43.16
47.08
51
54.92
23W4682.8-2.1-2.47%+112
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
23W4584.9+1.8+2.17%+119
23.25
27.13
31
34.88
38.75
42.63
46.5
50.38
54.25
23W4483.1-1.7-2%+116
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
23W4384.8+4.1+5.08%+122
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
23W4280.7-3.3-3.93%+112
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
23W4184+3.1+3.83%+122
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
23W4080.9+3.6+4.66%+115
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
23W3977.3+1.4+1.84%+107
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.64
52.39
23W3875.9-3-3.8%+104
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
23W3778.9-3.6-4.36%+113
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3682.5+0.5+0.61%+124
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
23W3582+0.3+0.37%+124
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.33
23W3481.7-2.7-3.2%+124
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
23W3384.4+2.2+2.68%+133
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
23W3282.2+1.2+1.48%+128
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
23W3181-0.4-0.49%+126
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
23W3081.4+1.5+1.88%+128
21.43
25
28.57
32.14
35.72
39.29
42.86
46.43
50
23W2979.9+0.2+0.25%+125
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
23W2879.7+1.1+1.4%+125
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.48
23W2778.6+1.8+2.34%+123
21.1
24.62
28.14
31.65
35.17
38.69
42.2
45.72
49.24
23W2676.8-5.4-6.57%+119
21
24.5
28
31.5
35
38.51
42.01
45.51
49.01
23W2582.2-1.4-1.67%+136
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
23W2483.6+11.6+16.1%+141
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.51
23W2372+12.1+20.2%+109
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
23W2259.9+3.1+5.46%+74.7
20.58
24.01
27.44
30.87
34.29
37.72
41.15
44.58
48.01
23W2156.8+0.9+1.61%+66.2
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
23W2055.9+0.9+1.64%+64
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
23W1955+0.7+1.29%+61.9
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1854.3-0.1-0.18%+60.2
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
23W1754.4+2.9+5.63%+60.9
20.28
23.66
27.05
30.43
33.81
37.19
40.57
43.95
47.33
23W1651.5+2.15+4.36%+52.7
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.2
23W1549.35+6.5+15.2%+46.7
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
23W1442.85-1.45-3.27%+27.6
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
23W1344.3+5.4+13.9%+32.1
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.94
23W1238.9+1.2+3.18%+16.2
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
23W1137.7+3.6+10.6%+12.7
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
23W1034.1+1+3.02%+1.98
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
23W0933.1+0.65+2%-0.97
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
23W0832.45+0.25+0.78%-2.9
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
23W0732.2+2.55+8.6%-3.64
20.05
23.39
26.73
30.07
33.42
36.76
40.1
43.44
46.78
23W0629.65+0.25+0.85%-11.3
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
23W0529.4+0.75+2.62%-12
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
23W0328.65+0.1+0.35%-14.3
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
23W0228.55+0.05+0.18%-14.7
20.08
23.43
26.78
30.12
33.47
36.82
40.17
43.51
46.86
23W0128.5+0.35+1.24%-14.9
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W5328.15-0.2-0.71%-16
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5228.35+0.1+0.35%-15.5
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
22W5128.25+0.45+1.62%-15.9
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
22W5027.8-0.05-0.18%-17.3
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
22W4927.85+1.2+4.5%-17.2
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
22W4826.65-0.25-0.93%-20.9
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.77
47.14
22W4726.9+1+3.86%-20.2
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22W4625.9+0.9+3.6%-23.2
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
22W4525+1.4+5.93%-26
20.26
23.64
27.01
30.39
33.77
37.15
40.52
43.9
47.28
22W4423.6-1.2-4.84%-30.2
20.28
23.66
27.04
30.42
33.8
37.19
40.57
43.95
47.33
22W4324.8-0.7-2.75%-26.7
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
22W4225.5-2.25-8.11%-24.7
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
22W4127.7500%-18.2
20.34
23.73
27.12
30.52
33.91
37.3
40.69
44.08
47.47
22W4027.75-2.15-7.19%-18.2
20.35
23.75
27.14
30.53
33.92
37.32
40.71
44.1
47.49
22W3929.9-0.9-2.92%-11.9
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
22W3830.8+0.85+2.84%-9.25
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.51
22W3729.95-0.35-1.16%-11.7
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
22W3630.3-1.6-5.02%-10.7
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
22W3531.9-3.9-10.9%-5.89
20.34
23.73
27.12
30.51
33.89
37.28
40.67
44.06
47.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3435.8+1.7+4.99%+5.69
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
22W3334.1+1.1+3.33%+0.78
20.3
23.68
27.07
30.45
33.84
37.22
40.6
43.99
47.37
22W3233-0.05-0.15%-2.39
20.28
23.66
27.05
30.43
33.81
37.19
40.57
43.95
47.33
22W3133.05+0.3+0.92%-2.2
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
22W3032.75+1.95+6.33%-3.04
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
22W2930.8+0.6+1.99%-8.78
20.26
23.64
27.01
30.39
33.76
37.14
40.52
43.89
47.27
22W2830.2+0.2+0.67%-10.5
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.88
47.26
22W2730-3.45-10.3%-11.1
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
22W2633.45-1.5-4.29%-0.88
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.24
22W2534.95-1.7-4.64%+3.63
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
22W2436.65-0.35-0.95%+8.73
20.22
23.59
26.97
30.34
33.71
37.08
40.45
43.82
47.19
22W2337+1.6+4.52%+9.87
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
22W2235.4+0.35+1%+5.23
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
22W2135.05+1.2+3.55%+4.27
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
22W2033.85-2-5.58%+0.74
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
22W1935.85+0.15+0.42%+6.73
20.15
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.02
22W1835.7-1.8-4.8%+6.36
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22W1737.5+1.55+4.31%+11.8
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1635.95-1.65-4.39%+7.26
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
22W1537.6-0.2-0.53%+12.2
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W1437.8+0.75+2.02%+12.9
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
22W1337.05+0.85+2.35%+10.8
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
22W1236.2-0.2-0.55%+8.33
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
22W1136.4-3.35-8.43%+9
20.04
23.38
26.72
30.06
33.4
36.74
40.07
43.41
46.75
22W1039.75+0.75+1.92%+19.1
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
22W0939-0.45-1.14%+17
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
22W0839.45+0.35+0.9%+18.5
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
22W0739.1+1.5+3.99%+17.6
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.56
22W0537.6-0.75-1.96%+13.2
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
22W0438.35-0.8-2.04%+15.6
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
22W0339.15+0.5+1.29%+18.1
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.08
46.4
22W0238.65-1.05-2.64%+16.7
19.87
23.18
26.49
29.8
33.11
36.42
39.74
43.05
46.36
22W0139.7+0.8+2.06%+20
19.85
23.15
26.46
29.77
33.08
36.39
39.69
43
46.31
21W5238.9+0.9+2.37%+17.7
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
21W5138-0.8-2.06%+15.1
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
21W5038.8-1.2-3%+17.7
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4940-0.1-0.25%+21.5
19.76
23.05
26.34
29.64
32.93
36.22
39.51
42.81
46.1
21W4840.1+0.2+0.5%+21.9
19.73
23.02
26.31
29.59
32.88
36.17
39.46
42.75
46.04
21W4739.9-0.2-0.5%+21.5
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
21W4640.1-0.7-1.72%+22.3
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
21W4540.8+0.25+0.62%+24.6
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84