≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3017 奇鋐 / 乖離率河流圖(周)

3017 奇鋐

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33153085+230+7.46%8.91%311533553080
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,748122.1億12,311304股/筆325823.5844.170.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,128129.2億27,886148張/筆3130-230 (-6.94%)

連續漲跌: 首日上漲  ( +230元 / +7.46%)

財報評分: 最新60分 / 平均47分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• (補充公告)針對奇鋐特定員工涉及內線交易案之澄清說明。 (公告訊息 10/16 16:15)

• 奇鋐、富世達雙遭搜索！公司喊營運不影響　股價遇亂流後小拉回 (ETtoday新聞雲 10/08 09:33)

• 散熱大廠突遭搜索！　奇鋐、富世達重訊證實 (ETtoday新聞雲 10/08 06:13)

• 法務部調查局至奇鋐新莊廠區對員工進行搜索及調查。 (公告訊息 10/07 18:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房機電工程 (公告訊息 09/08 15:13)

• 代子公司-AVC TECH. (VIETNAM) CO., LTD.公告租地委建第五期廠房土建工程 (公告訊息 09/08 15:13)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈焦點股〉台積電水冷新藍圖激勵 奇鋐衝3525元再創歷史新天價 (Anue鉅亨 09/03 12:11)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 受邀參加BofA Securities 2026 Asia Pacific Conference及CLSA 33rd Investors' Forum 2026 (公告訊息 09/01 16:30)

• 受邀參加永豐金證券 2026 Q3產業投資論壇 (公告訊息 09/01 16:30)

• 受邀參加第三季凱基投資論壇 (公告訊息 09/01 16:30)

• 受邀參加Citi Semicon Tour法人說明會 (公告訊息 09/01 16:29)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 櫃買量能衝破月均線！中小型股全面噴發，短線回升行情啟動關鍵！ (Anue鉅亨 08/26 17:45)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 35.8萬存股族注意！00881半年配改時間　今年12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

3017 奇鋐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W423315-125-3.63%+342
450.1
525.1
600.1
675.1
750.1
825.1
900.1
975.1
1050
26W41344000%+366
442.6
516.4
590.1
663.9
737.7
811.5
885.2
959
1033
26W403440-115-3.23%+375
434.9
507.3
579.8
652.3
724.8
797.2
869.7
942.2
1015
26W393555+125+3.64%+399
427.1
498.3
569.5
640.6
711.8
783
854.2
925.4
996.5
26W383430+60+1.78%+391
419.1
488.9
558.7
628.6
698.4
768.3
838.1
908
977.8
26W373370-200-5.6%+392
411.3
479.9
548.4
617
685.5
754.1
822.6
891.2
959.7
26W363570+210+6.25%+431
403.7
471
538.3
605.5
672.8
740.1
807.4
874.7
941.9
26W353360+495+17.3%+410
395.6
461.6
527.5
593.4
659.4
725.3
791.2
857.2
923.1
26W342865-370-11.4%+343
388
452.7
517.4
582.1
646.7
711.4
776.1
840.8
905.4
26W333235+450+16.2%+409
381.6
445.2
508.8
572.4
636
699.6
763.2
826.8
890.4
26W322785+465+20%+346
374.3
436.7
499.1
561.5
623.9
686.2
748.6
811
873.4
26W312320-60-2.52%+278
368.1
429.4
490.8
552.1
613.4
674.8
736.1
797.5
858.8
26W302380+180+8.18%+293
362.9
423.4
483.9
544.4
604.8
665.3
725.8
786.3
846.8
26W292200-150-6.38%+269
357.6
417.2
476.8
536.4
596
655.6
715.2
774.8
834.4
26W282350-410-14.9%+300
352.7
411.5
470.3
529
587.8
646.6
705.4
764.2
823
26W272760+505+22.4%+377
347.5
405.4
463.3
521.2
579.1
637
694.9
752.8
810.7
26W262255-145-6.04%+296
341.2
398.1
455
511.9
568.7
625.6
682.5
739.4
796.2
26W252400-5-0.21%+328
336.2
392.2
448.3
504.3
560.3
616.4
672.4
728.4
784.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W242405-195-7.5%+336
330.8
386
441.1
496.2
551.4
606.5
661.7
716.8
771.9
26W232600-65-2.44%+379
325.4
379.7
433.9
488.1
542.4
596.6
650.9
705.1
759.3
26W222665+120+4.72%+400
319.6
372.8
426.1
479.4
532.6
585.9
639.1
692.4
745.7
26W212545+90+3.67%+387
313.6
365.8
418.1
470.4
522.6
574.9
627.2
679.4
731.7
26W202455+10+0.41%+378
307.9
359.2
410.5
461.8
513.1
564.4
615.7
667.1
718.4
26W192445-390-13.8%+385
302.4
352.8
403.2
453.5
503.9
554.3
604.7
655.1
705.5
26W182835-110-3.74%+473
296.9
346.4
395.8
445.3
494.8
544.3
593.8
643.2
692.7
26W172945+545+22.7%+508
290.5
338.9
387.3
435.7
484.2
532.6
581
629.4
677.8
26W162400+135+5.96%+407
283.9
331.2
378.5
425.8
473.1
520.4
567.7
615
662.3
26W152265+195+9.42%+388
278.5
324.9
371.3
417.7
464.1
510.5
556.9
603.4
649.8
26W142070-125-5.69%+354
273.4
319
364.5
410.1
455.7
501.2
546.8
592.4
637.9
26W132195+145+7.07%+390
268.8
313.6
358.4
403.1
447.9
492.7
537.5
582.3
627.1
26W122050+185+9.92%+366
263.8
307.8
351.8
395.8
439.7
483.7
527.7
571.7
615.6
26W111865+20+1.08%+332
259.3
302.5
345.7
388.9
432.1
475.3
518.5
561.8
605
26W101845+80+4.53%+334
255.1
297.6
340.2
382.7
425.2
467.7
510.2
552.8
595.3
26W091765+160+9.97%+322
251
292.9
334.7
376.5
418.4
460.2
502
543.9
585.7
26W071605+10+0.63%+290
247.1
288.3
329.5
370.6
411.8
453
494.2
535.4
576.6
26W061595+135+9.25%+293
243.6
284.1
324.7
365.3
405.9
446.5
487.1
527.7
568.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W051460+85+6.18%+265
240
280.1
320.1
360.1
400.1
440.1
480.1
520.1
560.1
26W041375+15+1.1%+248
236.8
276.3
315.8
355.2
394.7
434.2
473.7
513.1
552.6
26W031360-15-1.09%+249
233.8
272.8
311.7
350.7
389.7
428.7
467.6
506.6
545.6
26W021375-80-5.5%+257
230.8
269.3
307.8
346.2
384.7
423.2
461.7
500.1
538.6
26W011455-65-4.28%+283
227.8
265.8
303.7
341.7
379.7
417.7
455.6
493.6
531.6
25W521520+70+4.83%+306
224.6
262
299.5
336.9
374.4
411.8
449.2
486.7
524.1
25W511450+25+1.75%+293
221.3
258.1
295
331.9
368.8
405.7
442.5
479.4
516.3
25W501425+40+2.89%+292
218.1
254.4
290.8
327.1
363.5
399.8
436.2
472.5
508.9
25W491385+10+0.73%+287
215
250.8
286.6
322.5
358.3
394.1
430
465.8
501.6
25W481375+135+10.9%+289
212
247.3
282.6
317.9
353.3
388.6
423.9
459.2
494.6
25W471240-180-12.7%+256
208.9
243.8
278.6
313.4
348.2
383.1
417.9
452.7
487.5
25W461420-45-3.07%+313
206.2
240.6
275
309.4
343.7
378.1
412.5
446.8
481.2
25W451465+40+2.81%+333
203.1
237
270.8
304.7
338.5
372.4
406.2
440.1
473.9
25W441425+255+21.8%+328
199.9
233.2
266.5
299.8
333.2
366.5
399.8
433.1
466.4
25W431170+20+1.74%+257
196.8
229.6
262.4
295.1
327.9
360.7
393.5
426.3
459.1
25W421150-20-1.71%+255
194.2
226.6
259
291.3
323.7
356.1
388.4
420.8
453.2
25W411170+5+0.43%+266
191.7
223.7
255.6
287.6
319.5
351.5
383.4
415.4
447.3
25W401165+224+23.8%+270
189.2
220.7
252.2
283.8
315.3
346.8
378.3
409.9
441.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W39941-99-9.52%+203
186.6
217.7
248.8
279.9
311
342.2
373.3
404.4
435.5
25W381040-10-0.95%+238
184.6
215.4
246.2
276.9
307.7
338.5
369.2
400
430.8
25W371050+106+11.2%+245
182.4
212.8
243.2
273.5
303.9
334.3
364.7
395.1
425.5
25W36944-66-6.53%+215
180.1
210.1
240.1
270.1
300.1
330.2
360.2
390.2
420.2
25W351010-20-1.94%+240
178
207.7
237.4
267.1
296.7
326.4
356.1
385.8
415.4
25W341030-40-3.74%+252
175.8
205.1
234.4
263.7
293
322.3
351.6
380.9
410.2
25W331070-20-1.83%+270
173.5
202.5
231.4
260.3
289.2
318.2
347.1
376
404.9
25W321090+171+18.6%+282
171.2
199.7
228.3
256.8
285.3
313.9
342.4
370.9
399.4
25W31919+70+8.24%+227
168.8
196.9
225
253.2
281.3
309.4
337.6
365.7
393.8
25W30849-42-4.71%+205
166.8
194.6
222.3
250.1
277.9
305.7
333.5
361.3
389.1
25W29891+64+7.74%+224
164.9
192.4
219.9
247.3
274.8
302.3
329.8
357.3
384.8
25W28827+50+6.44%+205
162.9
190.1
217.2
244.4
271.6
298.7
325.9
353
380.2
25W27777+40+5.43%+189
161.1
188
214.8
241.7
268.5
295.4
322.2
349.1
375.9
25W26737+3+0.41%+177
159.4
186
212.6
239.1
265.7
292.3
318.8
345.4
372
25W25734-29-3.8%+179
157.8
184.1
210.4
236.7
263
289.3
315.6
341.9
368.2
25W24763+82+12%+193
156.2
182.2
208.3
234.3
260.4
286.4
312.4
338.5
364.5
25W23681+61+9.84%+164
154.5
180.3
206
231.8
257.6
283.3
309.1
334.8
360.6
25W22620+17+2.82%+143
153.1
178.6
204.1
229.6
255.1
280.6
306.1
331.6
357.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21603+2+0.33%+138
151.7
177
202.3
227.6
252.9
278.1
303.4
328.7
354
25W20601+72+13.6%+140
150.4
175.5
200.6
225.6
250.7
275.8
300.8
325.9
351
25W19529+22+4.34%+113
149.1
174
198.8
223.7
248.5
273.4
298.2
323.1
347.9
25W18507+36+7.64%+106
148
172.6
197.3
222
246.6
271.3
296
320.6
345.3
25W17471+54+12.9%+92.4
146.9
171.4
195.8
220.3
244.8
269.3
293.8
318.2
342.7
25W16417+5.5+1.34%+71.5
145.9
170.2
194.5
218.8
243.1
267.4
291.7
316
340.4
25W15411.5-54.5-11.7%+70.3
145
169.1
193.3
217.5
241.6
265.8
289.9
314.1
338.3
25W14466-38-7.54%+94.1
144.1
168.1
192.1
216.1
240.1
264.2
288.2
312.2
336.2
25W13504-31-5.79%+111
143.1
166.9
190.8
214.6
238.5
262.3
286.2
310
333.9
25W12535-41-7.12%+126
142
165.7
189.3
213
236.7
260.3
284
307.7
331.3
25W11576+17+3.04%+145
140.8
164.3
187.8
211.3
234.7
258.2
281.7
305.1
328.6
25W10559+22+4.1%+140
139.6
162.9
186.1
209.4
232.6
255.9
279.2
302.4
325.7
25W09537-31-5.46%+133
138.4
161.4
184.5
207.6
230.6
253.7
276.8
299.8
322.9
25W08568+8+1.43%+148
137.2
160.1
183
205.8
228.7
251.6
274.4
297.3
320.2
25W07560+11+2%+147
136
158.6
181.3
204
226.6
249.3
272
294.6
317.3
25W06549-30-5.18%+144
134.8
157.2
179.7
202.2
224.6
247.1
269.6
292
314.5
25W04579+49+9.25%+160
133.6
155.9
178.1
200.4
222.7
244.9
267.2
289.5
311.8
25W03530-19-3.46%+140
132.4
154.4
176.5
198.5
220.6
242.7
264.7
286.8
308.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02549-75-12%+151
131.2
153.1
175
196.9
218.7
240.6
262.5
284.3
306.2
25W01624-12-1.89%+188
130.1
151.7
173.4
195.1
216.8
238.4
260.1
281.8
303.5
24W52636+2+0.32%+196
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.3
24W51634-52-7.58%+199
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
24W50686-25-3.52%+227
126
147
168
189
209.9
230.9
251.9
272.9
293.9
24W49711+68+10.6%+243
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.4
24W48643-9-1.38%+214
122.9
143.4
163.9
184.4
204.9
225.4
245.9
266.3
286.8
24W47652+4+0.62%+222
121.5
141.8
162.1
182.3
202.6
222.8
243.1
263.3
283.6
24W46648-39-5.68%+224
120.1
140.2
160.2
180.2
200.2
220.2
240.3
260.3
280.3
24W45687+50+7.85%+247
118.7
138.5
158.3
178.1
197.9
217.7
237.5
257.2
277
24W44637-27-4.07%+226
117.2
136.8
156.3
175.9
195.4
214.9
234.5
254
273.6
24W43664-17-2.5%+244
115.9
135.2
154.5
173.8
193.1
212.4
231.8
251.1
270.4
24W42681+52+8.27%+257
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
24W41629+25+4.14%+234
113
131.8
150.6
169.4
188.3
207.1
225.9
244.8
263.6
24W40604-20-3.21%+225
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
24W39624+66+11.8%+239
110.3
128.7
147.1
165.5
183.8
202.2
220.6
239
257.4
24W38558+4+0.72%+207
109
127.1
145.3
163.4
181.6
199.8
217.9
236.1
254.2
24W37554+43+8.41%+208
107.8
125.7
143.7
161.7
179.6
197.6
215.6
233.5
251.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36511-95-15.7%+188
106.6
124.4
142.1
159.9
177.7
195.4
213.2
231
248.7
24W35606-6-0.98%+245
105.5
123.1
140.7
158.3
175.9
193.5
211
228.6
246.2
24W34612-14-2.24%+252
104.2
121.6
139
156.3
173.7
191.1
208.4
225.8
243.2
24W33626+58+10.2%+265
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
24W32568-26-4.38%+236
101.6
118.5
135.4
152.3
169.3
186.2
203.1
220
237
24W31594-19-3.1%+255
100.3
117.1
133.8
150.5
167.2
184
200.7
217.4
234.1
24W30613-74-10.8%+271
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
24W29687-22-3.1%+322
97.75
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
24W28709-55-7.2%+342
96.26
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
24W27764-1-0.13%+384
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
24W26765+34+4.65%+393
93.03
108.5
124
139.5
155.1
170.6
186.1
201.6
217.1
24W25731-8-1.08%+380
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
24W24739+119+19.2%+394
89.74
104.7
119.6
134.6
149.6
164.5
179.5
194.4
209.4
24W23620-149-19.4%+322
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
24W22769+63+8.92%+432
86.75
101.2
115.7
130.1
144.6
159
173.5
188
202.4
24W21706+46+6.97%+398
85.06
99.24
113.4
127.6
141.8
155.9
170.1
184.3
198.5
24W20660+22+3.45%+374
83.53
97.45
111.4
125.3
139.2
153.1
167.1
181
194.9
24W19638-24-3.63%+366
82.1
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18662+20+3.12%+392
80.72
94.18
107.6
121.1
134.5
148
161.4
174.9
188.4
24W17642+12+1.9%+386
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
24W16630+2+0.32%+385
77.9
90.89
103.9
116.9
129.8
142.8
155.8
168.8
181.8
24W15628+82+15%+392
76.53
89.29
102
114.8
127.6
140.3
153.1
165.8
178.6
24W1454600%+336
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.8
175.4
24W13546-43-7.3%+343
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
24W12589-10-1.67%+385
72.8
84.93
97.06
109.2
121.3
133.5
145.6
157.7
169.9
24W11599+25+4.36%+403
71.51
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
24W10574+35+6.49%+391
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
24W09539+40.5+8.12%+369
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
24W08498.5-11.5-2.25%+341
67.77
79.07
90.36
101.7
113
124.3
135.5
146.8
158.1
24W07510+24.5+5.05%+359
66.68
77.79
88.91
100
111.1
122.2
133.4
144.5
155.6
24W06485.5+7.5+1.57%+344
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142
153
24W05478+92+23.8%+345
64.5
75.25
86
96.75
107.5
118.2
129
139.7
150.5
24W04386+40+11.6%+265
63.46
74.03
84.61
95.19
105.8
116.3
126.9
137.5
148.1
24W03346-4-1.14%+232
62.62
73.06
83.5
93.93
104.4
114.8
125.2
135.7
146.1
24W02350+26.5+8.19%+239
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
24W01323.5-13-3.86%+218
61.13
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W52336.5+29.5+9.61%+234
60.44
70.52
80.59
90.67
100.7
110.8
120.9
131
141
23W51307+9+3.02%+208
59.72
69.68
79.63
89.59
99.54
109.5
119.4
129.4
139.4
23W50298-6.5-2.13%+203
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
23W49304.5+2+0.66%+213
58.43
68.17
77.91
87.65
97.38
107.1
116.9
126.6
136.3
23W48302.5-20-6.2%+214
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
23W47322.5+4.5+1.42%+239
57.13
66.65
76.17
85.69
95.22
104.7
114.3
123.8
133.3
23W46318+3.5+1.11%+238
56.43
65.84
75.25
84.65
94.06
103.5
112.9
122.3
131.7
23W45314.5+17.5+5.89%+238
55.75
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
23W44297+0.5+0.17%+224
55.07
64.25
73.43
82.61
91.78
101
110.1
119.3
128.5
23W43296.5-12-3.89%+227
54.44
63.51
72.58
81.66
90.73
99.8
108.9
117.9
127
23W42308.5-28.5-8.46%+244
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
23W41337-11.5-3.3%+280
53.16
62.03
70.89
79.75
88.61
97.47
106.3
115.2
124.1
23W40348.5+7.5+2.2%+299
52.45
61.19
69.94
78.68
87.42
96.16
104.9
113.6
122.4
23W39341+43.5+14.6%+296
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
23W38297.5-22.5-7.03%+250
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
23W37320-17-5.04%+281
50.37
58.77
67.16
75.56
83.95
92.35
100.7
109.1
117.5
23W36337+8+2.43%+307
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
23W35329-25-7.06%+303
48.98
57.14
65.31
73.47
81.63
89.8
97.96
106.1
114.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W34354+2+0.57%+340
48.29
56.34
64.38
72.43
80.48
88.53
96.58
104.6
112.7
23W33352+31+9.66%+344
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
23W32321-17-5.03%+312
46.79
54.59
62.39
70.19
77.99
85.79
93.58
101.4
109.2
23W31338-14-3.98%+340
46.12
53.8
61.49
69.17
76.86
84.54
92.23
99.92
107.6
23W30352+13+3.83%+365
45.4
52.97
60.53
68.1
75.67
83.23
90.8
98.37
105.9
23W29339+45.5+15.5%+356
44.65
52.09
59.53
66.98
74.42
81.86
89.3
96.74
104.2
23W28293.5+23.5+8.7%+301
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
23W27270-1-0.37%+274
43.33
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
23W26271+21.5+8.62%+280
42.77
49.9
57.03
64.16
71.29
78.42
85.55
92.67
99.8
23W25249.5+2.5+1.01%+255
42.22
49.26
56.29
63.33
70.37
77.4
84.44
91.48
98.51
23W24247+37.5+17.9%+255
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
23W23209.5+7.5+3.71%+205
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.29
96.16
23W22202-6-2.88%+197
40.79
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
23W21208+24+13%+209
40.39
47.12
53.86
60.59
67.32
74.05
80.79
87.52
94.25
23W20184+6.5+3.66%+176
39.98
46.64
53.3
59.96
66.63
73.29
79.95
86.61
93.28
23W19177.5-3.5-1.93%+169
39.61
46.21
52.81
59.42
66.02
72.62
79.22
85.82
92.43
23W18181+23.5+14.9%+177
39.27
45.81
52.35
58.9
65.44
71.99
78.53
85.08
91.62
23W17157.5+14.5+10.1%+143
38.91
45.4
51.89
58.37
64.86
71.34
77.83
84.31
90.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W16143-10-6.54%+122
38.62
45.05
51.49
57.93
64.36
70.8
77.24
83.67
90.11
23W15153+8.5+5.88%+139
38.36
44.75
51.14
57.53
63.93
70.32
76.71
83.11
89.5
23W14144.5+3.5+2.48%+128
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
23W13141-1.5-1.05%+124
37.81
44.11
50.41
56.71
63.01
69.31
75.61
81.91
88.22
23W12142.5+27+23.4%+128
37.55
43.81
50.07
56.32
62.58
68.84
75.1
81.36
87.62
23W11115.5+2+1.76%+85.8
37.29
43.5
49.72
55.93
62.15
68.36
74.58
80.79
87.01
23W10113.5-5-4.22%+83.6
37.09
43.27
49.46
55.64
61.82
68
74.18
80.36
86.55
23W09118.5-2-1.66%+92.7
36.89
43.04
49.19
55.34
61.49
67.63
73.78
79.93
86.08
23W08120.5+6+5.24%+97.1
36.68
42.79
48.91
55.02
61.13
67.25
73.36
79.47
85.59
23W07114.5-1-0.87%+88.4
36.47
42.55
48.63
54.71
60.79
66.86
72.94
79.02
85.1
23W06115.5+3.5+3.12%+91
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
23W05112+3.5+3.23%+86.2
36.08
42.1
48.11
54.13
60.14
66.15
72.17
78.18
84.19
23W03108.5+1.5+1.4%+81.4
35.9
41.88
47.86
53.84
59.83
65.81
71.79
77.77
83.76
23W02107-0.5-0.47%+79.7
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
23W01107.5-4.5-4.02%+81.4
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
22W53112+1+0.9%+90
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
22W52111-4-3.48%+89.3
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.24
82.1
22W51115-0.5-0.43%+97.1
35
40.84
46.67
52.51
58.34
64.17
70.01
75.84
81.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W50115.500%+99.1
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
22W49115.5+6.5+5.96%+100
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
22W48109+7+6.86%+90
34.42
40.16
45.89
51.63
57.37
63.1
68.84
74.58
80.31
22W47102-8-7.27%+78.8
34.24
39.94
45.65
51.35
57.06
62.77
68.47
74.18
79.88
22W46110+4+3.77%+93.7
34.07
39.74
45.42
51.1
56.78
62.46
68.13
73.81
79.49
22W45106+5+4.95%+87.7
33.88
39.53
45.17
50.82
56.46
62.11
67.76
73.4
79.05
22W44101+5.6+5.87%+79.8
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.01
78.63
22W4395.4-9.6-9.14%+70.7
33.53
39.12
44.71
50.29
55.88
61.47
67.06
72.65
78.24
22W42105-5.5-4.98%+88.8
33.37
38.93
44.5
50.06
55.62
61.18
66.74
72.31
77.87
22W41110.5-1-0.9%+99.8
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
22W40111.5-4-3.46%+103
33
38.5
44
49.5
55
60.5
66
71.5
77
22W39115.5+2+1.76%+111
32.81
38.27
43.74
49.21
54.68
60.14
65.61
71.08
76.55
22W38113.5+6+5.58%+109
32.6
38.04
43.47
48.91
54.34
59.77
65.21
70.64
76.08
22W37107.5+2+1.9%+99
32.41
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
22W36105.5-7.5-6.64%+96.5
32.22
37.59
42.96
48.33
53.7
59.07
64.44
69.81
75.18
22W35113-4-3.42%+112
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
22W34117-0.5-0.43%+121
31.83
37.14
42.45
47.75
53.06
58.36
63.67
68.97
74.28
22W33117.5+5+4.44%+123
31.63
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W32112.5-5.5-4.66%+115
31.42
36.65
41.89
47.12
52.36
57.6
62.83
68.07
73.3
22W31118+13.5+12.9%+127
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.64
72.84
22W30104.5+3.5+3.47%+102
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
22W29101+4.9+5.1%+96.6
30.82
35.96
41.1
46.23
51.37
56.51
61.65
66.78
71.92
22W2896.1+9.2+10.6%+88.1
30.65
35.76
40.87
45.98
51.09
56.19
61.3
66.41
71.52
22W2786.9-8.5-8.91%+71
30.49
35.57
40.65
45.74
50.82
55.9
60.98
66.06
71.15
22W2695.4-7.6-7.38%+88.6
30.35
35.41
40.47
45.53
50.59
55.65
60.7
65.76
70.82
22W25103-2-1.9%+105
30.19
35.22
40.25
45.29
50.32
55.35
60.38
65.41
70.45
22W24105-7-6.25%+110
30.01
35.02
40.02
45.02
50.02
55.02
60.03
65.03
70.03
22W23112-1.5-1.32%+125
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.63
69.61
22W22113.5+4+3.65%+130
29.63
34.57
39.51
44.45
49.39
54.32
59.26
64.2
69.14
22W21109.5+4.5+4.29%+123
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
22W20105-0.5-0.47%+116
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
22W19105.5+1+0.96%+118
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
22W18104.5-2.5-2.34%+117
28.86
33.67
38.48
43.29
48.11
52.92
57.73
62.54
67.35
22W17107+2.5+2.39%+124
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
22W16104.5-7.5-6.7%+120
28.49
33.24
37.99
42.74
47.49
52.23
56.98
61.73
66.48
22W15112-2.5-2.18%+137
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W14114.5-2.5-2.14%+144
28.11
32.8
37.48
42.17
46.86
51.54
56.23
60.91
65.6
22W13117+7+6.36%+152
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.48
65.13
22W12110-12.5-10.2%+138
27.7
32.32
36.94
41.55
46.17
50.79
55.41
60.02
64.64
22W11122.5+9.5+8.41%+167
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
22W10113+3+2.73%+148
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
22W09110-4-3.51%+144
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.21
22W08114+8+7.55%+154
26.89
31.38
35.86
40.34
44.82
49.3
53.79
58.27
62.75
22W07106+13.2+14.2%+138
26.69
31.14
35.58
40.03
44.48
48.93
53.38
57.82
62.27
22W0592.8-6.4-6.45%+110
26.5
30.92
35.33
39.75
44.17
48.58
53
57.42
61.83
22W0499.2+15.3+18.2%+126
26.34
30.73
35.12
39.52
43.91
48.3
52.69
57.08
61.47
22W0383.9-2.4-2.78%+92.3
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
22W0286.3-1.9-2.15%+98.9
26.04
30.38
34.72
39.05
43.39
47.73
52.07
56.41
60.75
22W0188.2+0.5+0.57%+104
25.9
30.21
34.53
38.84
43.16
47.47
51.79
56.11
60.42
21W5287.7+0.8+0.92%+104
25.75
30.04
34.33
38.62
42.91
47.21
51.5
55.79
60.08
21W5186.9-0.9-1.03%+104
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
21W5087.8+0.1+0.11%+107
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
21W4987.7+2.3+2.69%+108
25.32
29.54
33.76
37.98
42.19
46.41
50.63
54.85
59.07
21W4885.4-2.2-2.51%+104
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4787.6+6.1+7.48%+110
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
21W4681.5+0.6+0.74%+96.6
24.88
29.02
33.17
37.31
41.46
45.61
49.75
53.9
58.04
21W4580.9-2-2.41%+96.2
24.74
28.86
32.99
37.11
41.24
45.36
49.48
53.61
57.73
21W4482.9-2.1-2.47%+102
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
21W4385+12.1+16.6%+108
24.47
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11