≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3018 隆銘綠能 / 乖離率河流圖(周)

3018 隆銘綠能

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.710.700%0.47%10.710.7510.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2324.31萬68334股/筆10.722.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3738.99萬119313張/筆10.48+0.1 (+0.94%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新25分 / 平均27分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 隆銘綠能法人董事代表人變動 (公告訊息 09/29 14:50)

• 隆銘綠能接獲法務部矯正署八德外役監獄來函計罰工程逾期 (公告訊息 09/21 14:55)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 隆銘綠能與馬來西亞Malaysian Resources Corporation Berhad簽署合作備忘錄(MOU) (公告訊息 08/20 13:43)

• 代子公司威望國際科技股份有限公司公告資金貸與超限改善計畫執行情形 (公告訊息 08/12 18:04)

• 隆銘綠能董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:00)

• 隆銘綠能2026年第2季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 19:19)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 隆銘綠能係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等資訊，以利投資人區別瞭解 (公告訊息 07/30 14:49)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 隆銘綠能上市有價證券自2026年07月27日起恢復交易方法 (公告訊息 07/23 19:13)

• (補充2026年06月08日重訊說明)公告隆銘綠能與宏昇營造股份有限公司於中華民國仲裁協會作成-和解契約 (公告訊息 07/20 18:28)

• 隆銘綠能2026年股東常會重要決議事項 (公告訊息 06/26 14:17)

3018 隆銘綠能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4210.7-0.3-2.73%-33.9
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
26W4111-1-8.33%-32.1
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
26W401200%-26
9.73
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
26W391200%-26.1
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
26W3812+0.95+8.6%-26.1
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
26W3711.05-0.75-6.36%-32.1
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
26W3611.8-0.15-1.26%-27.6
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
26W3511.95-2-14.3%-26.8
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
26W3413.95+0.25+1.82%-14.6
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
26W3313.7-0.55-3.86%-16.2
9.813
11.45
13.08
14.72
16.35
17.99
19.63
21.26
22.9
26W3214.25-1.25-8.06%-13
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
26W3115.5+2.5+19.2%-5.44
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
26W3013+1.35+11.6%-20.8
9.843
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
26W2911.65-0.4-3.32%-29.1
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
26W2812.05+0.1+0.84%-26.8
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
26W2711.95-0.05-0.42%-27.5
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W2612+0.1+0.84%-27.4
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
26W2511.900%-28.1
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2411.9+0.15+1.28%-28.3
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
26W2311.75+2.33+24.7%-29.3
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
26W229.42-0.46-4.66%-43.5
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
26W219.88-0.08-0.8%-40.9
10.03
11.7
13.37
15.04
16.71
18.38
20.06
21.73
23.4
26W209.96-0.19-1.87%-40.6
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
26W1910.15-0.55-5.14%-39.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26W1810.7+0.1+0.94%-36.5
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
26W1710.6-0.3-2.75%-37.2
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
26W1610.9-0.3-2.68%-35.5
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
26W1511.2-0.25-2.18%-33.9
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
26W1411.45-0.35-2.97%-32.6
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
26W1311.8-0.45-3.67%-30.7
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
26W1212.25-0.4-3.16%-28.2
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
26W1112.65-0.45-3.44%-26
10.26
11.97
13.68
15.39
17.1
18.81
20.51
22.22
23.93
26W1013.100%-23.5
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
26W0913.1-0.05-0.38%-23.6
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W0713.15+0.9+7.35%-23.4
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
26W0612.25+0.8+6.99%-28.7
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0511.45-0.55-4.58%-33.5
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
26W0412-0.1-0.83%-30.4
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
26W0312.1+0.7+6.14%-29.9
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
26W0211.4-0.05-0.44%-34.1
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26W0111.45-0.3-2.55%-33.9
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
25W5211.75+0.05+0.43%-32.3
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
25W5111.7+0.3+2.63%-32.7
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
25W5011.4-0.3-2.56%-34.5
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W4911.7-0.3-2.5%-32.8
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
25W4812+0.1+0.84%-31.2
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
25W4711.9-0.3-2.46%-31.8
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
25W4612.2-0.3-2.4%-30.1
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
25W4512.5-0.2-1.57%-28.5
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W4412.7-0.5-3.79%-27.4
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W4313.2-0.45-3.3%-24.7
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
25W4213.65+0.15+1.11%-22.3
10.55
12.31
14.06
15.82
17.58
19.34
21.09
22.85
24.61
25W4113.5-0.4-2.88%-23.4
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
25W4013.900%-21.4
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3913.9-0.3-2.11%-21.5
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
25W3814.2+0.05+0.35%-20
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
25W3714.15+0.15+1.07%-20.4
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
25W3614-0.8-5.41%-21.4
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
25W3514.8-0.8-5.13%-17
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
25W3415.6-0.05-0.32%-12.7
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
25W3315.65-0.1-0.63%-12.5
10.74
12.53
14.32
16.11
17.9
19.68
21.47
23.26
25.05
25W3215.75+2.35+17.5%-12.1
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
25W3113.4+0.1+0.75%-25.4
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
25W3013.3-0.55-3.97%-26.1
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
25W2913.85-0.5-3.48%-23.2
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
25W2814.35-0.65-4.33%-20.5
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
25W2715-4.95-24.8%-17.1
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
25W2619.95+0.85+4.45%+10.1
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W2519.1-0.8-4.02%+5.25
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
25W2419.9-0.45-2.21%+9.58
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.43
25W2320.35+0.25+1.24%+12
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
25W2220.1-1-4.74%+10.5
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2121.1-0.1-0.47%+16
10.92
12.74
14.56
16.38
18.19
20.01
21.83
23.65
25.47
25W2021.2+0.2+0.95%+16.5
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
25W1921-1.15-5.19%+15.3
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
25W1822.15+2.05+10.2%+21.5
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.52
25W1720.1-1.65-7.59%+10.1
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
25W1621.75+3.2+17.3%+19.1
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
25W1518.55-6.55-26.1%+1.5
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
25W1425.1-0.5-1.95%+37.2
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
25W1325.6-0.05-0.19%+40
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
25W1225.65-0.85-3.21%+40.3
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W1126.5-0.1-0.38%+44.9
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
25W1026.6-0.45-1.66%+45.5
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
25W0927.05-0.1-0.37%+47.9
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
25W0827.15-0.2-0.73%+48.5
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
25W0727.35-0.1-0.36%+49.6
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
25W0627.45-1.45-5.02%+50.2
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.59
25W0428.9+1.3+4.71%+58.1
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
25W0327.6+0.75+2.79%+51
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0226.85-0.85-3.07%+46.9
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
25W0127.7-1.3-4.48%+51.5
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
24W5229+2.4+9.02%+58.7
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
24W5126.6-1.8-6.34%+45.5
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
24W5028.4-0.6-2.07%+55.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W4929-0.65-2.19%+58.5
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W4829.65-3.1-9.47%+62
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W4732.75-1.2-3.53%+78.9
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
24W4633.95+4.3+14.5%+85.5
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W4529.65-0.05-0.17%+62.1
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
24W4429.7-0.25-0.83%+62.4
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W4329.95+0.1+0.34%+63.7
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
24W4229.8500%+63.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24W4129.85+0.45+1.53%+63
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24W4029.4-0.5-1.67%+60.5
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
24W3929.9-0.1-0.33%+63.1
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
24W3830+0.8+2.74%+63.6
11
12.83
14.67
16.5
18.34
20.17
22
23.84
25.67
24W3729.2-2.75-8.61%+59.2
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3631.95+5+18.6%+74.2
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
24W3526.95+0.7+2.67%+46.9
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
24W3426.25+0.05+0.19%+42.9
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
24W3326.2+1.25+5.01%+42.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24W3224.95+0.05+0.2%+35.3
11.06
12.91
14.75
16.6
18.44
20.28
22.13
23.97
25.82
24W3124.9-1.6-6.04%+34.8
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
24W3026.5-2-7.02%+43.3
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
24W2928.5+3.8+15.4%+54.1
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W2824.7+0.7+2.92%+33.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W2724+6.65+38.3%+29.7
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
24W2617.35+1.7+10.9%-6.37
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
24W2515.65+0.4+2.62%-15.7
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
24W2415.25-0.45-2.87%-18.1
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
24W2315.7+0.1+0.64%-15.9
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
24W2215.6+0.5+3.31%-16.6
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
24W2115.1-0.8-5.03%-19.6
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
24W2015.9+1.9+13.6%-15.6
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
24W1914-0.8-5.41%-26
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1814.8-0.2-1.33%-22
11.39
13.29
15.19
17.09
18.98
20.88
22.78
24.68
26.58
24W1715+0.8+5.63%-21.3
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
24W1614.2+0.2+1.43%-25.7
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
24W1514+0.45+3.32%-27
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
24W1413.55-1.3-8.75%-29.9
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
24W1314.85+0.85+6.07%-24
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
24W1214-0.6-4.11%-29.1
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
24W1114.6-0.4-2.67%-27
12
14
16
18
20
22
23.99
25.99
27.99
24W1015+0.05+0.33%-25.9
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
24W0914.95-0.55-3.55%-27
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
24W0815.5+0.3+1.97%-25.2
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29.01
24W0715.2+0.3+2.01%-27.5
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
24W0614.900%-29.7
12.72
14.84
16.96
19.08
21.21
23.33
25.45
27.57
29.69
24W0514.9-0.55-3.56%-30.5
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
24W0415.45+0.45+3%-28.8
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W0315-1.15-7.12%-31.7
13.17
15.36
17.56
19.75
21.95
24.14
26.34
28.53
30.73
24W0216.15+0.05+0.31%-27.2
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W0116.1+0.6+3.87%-28.3
13.47
15.71
17.96
20.2
22.45
24.69
26.93
29.18
31.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5215.5+0.25+1.64%-31.7
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
23W5115.25+0.5+3.39%-33.6
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
23W5014.75+1.3+9.67%-36.4
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
23W4913.45+0.45+3.46%-42.7
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
23W4813+5.68+77.6%-45.2
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
23W467.32+0.1+1.39%-69.5
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
23W457.22+0.02+0.28%-70.3
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
23W447.2-0.24-3.23%-70.8
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
23W437.44-0.1-1.33%-70.1
14.95
17.44
19.94
22.43
24.92
27.41
29.91
32.4
34.89
23W427.54-0.31-3.95%-70.1
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
23W417.85-0.03-0.38%-69.2
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
23W407.88-0.08-1.01%-69.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W397.96-0.59-6.9%-69.5
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
23W388.55+0.23+2.76%-67.6
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
23W378.32-1.68-16.8%-68.8
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
23W3610+0.02+0.2%-62.8
16.14
18.83
21.52
24.22
26.91
29.6
32.29
34.98
37.67
23W359.98+0.05+0.5%-63.3
16.31
19.02
21.74
24.46
27.18
29.9
32.61
35.33
38.05
23W349.93-0.22-2.17%-63.8
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3310.15-0.55-5.14%-63.5
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
23W3210.7-0.3-2.73%-61.9
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
23W3111-0.55-4.76%-61.1
16.98
19.81
22.64
25.46
28.29
31.12
33.95
36.78
39.61
23W3011.55-0.2-1.7%-59.5
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
23W2911.75+0.05+0.43%-59.2
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
23W2811.7-1.25-9.65%-59.7
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W2712.95+4.84+59.7%-55.7
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
23W268.11+0.73+9.89%-72.5
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
22W477.38-1.25-14.5%-75.2
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
22W468.63+0.63+7.88%-71.2
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
22W45800%-73.5
18.14
21.16
24.19
27.21
30.24
33.26
36.28
39.31
42.33
22W448-0.63-7.3%-73.8
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
22W438.63-0.46-5.06%-71.9
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
22W429.09-0.15-1.62%-70.6
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
22W419.24+0.23+2.55%-70.2
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
22W409.01-0.8-8.15%-71.3
18.81
21.94
25.08
28.21
31.34
34.48
37.61
40.75
43.88
22W399.81-0.49-4.76%-69
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W3810.3+0.1+0.98%-67.6
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3710.200%-68.1
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
22W3610.2-0.4-3.77%-68.3
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
22W3510.6+0.15+1.44%-67.3
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.33
22W3410.45-0.1-0.95%-67.9
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
22W3310.55-0.4-3.65%-67.7
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
22W3210.95+0.1+0.92%-66.7
19.71
23
26.28
29.57
32.85
36.14
39.43
42.71
46
22W3110.85-0.15-1.36%-67.1
19.8
23.1
26.39
29.69
32.99
36.29
39.59
42.89
46.19
22W3011+0.9+8.91%-66.8
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
22W2910.1-0.2-1.94%-69.6
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
22W2810.3-1.45-12.3%-69.2
20.04
23.37
26.71
30.05
33.39
36.73
40.07
43.41
46.75
22W2711.75-0.3-2.49%-64.9
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
22W2612.05-0.4-3.21%-64.2
20.18
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
22W2512.45-0.55-4.23%-63.1
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
22W2413+0.25+1.96%-61.6
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
22W2312.75+0.4+3.24%-62.5
20.4
23.8
27.2
30.6
33.99
37.39
40.79
44.19
47.59
22W2212.35-0.3-2.37%-63.8
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
22W2112.65-1.35-9.64%-63
20.53
23.95
27.37
30.79
34.21
37.63
41.06
44.48
47.9
22W2014-2.95-17.4%-59.2
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.61
48.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1916.95-1.05-5.83%-50.8
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.75
48.2
22W1818-0.45-2.44%-47.8
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
22W1718.45-0.7-3.66%-46.6
20.72
24.18
27.63
31.08
34.54
37.99
41.44
44.9
48.35
22W1619.15+2.85+17.5%-44.6
20.75
24.2
27.66
31.12
34.58
38.04
41.49
44.95
48.41
22W1516.3-2.35-12.6%-52.9
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22W1418.65-2.25-10.8%-46.2
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
22W1320.9+0.4+1.95%-39.7
20.8
24.27
27.74
31.21
34.67
38.14
41.61
45.07
48.54
22W1220.5+0.5+2.5%-40.9
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.55
22W1120+0.25+1.27%-42.3
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
22W1019.75+0.4+2.07%-43.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
22W0919.35+2.5+14.8%-44.2
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
22W0816.85+0.15+0.9%-51.4
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
22W0716.7+0.3+1.83%-51.9
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
22W0516.4-0.4-2.38%-52.8
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
22W0416.8+0.15+0.9%-51.6
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
22W0316.65-1.65-9.02%-52.1
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
22W0218.3-2.1-10.3%-47.3
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
22W0120.4-0.5-2.39%-41.3
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5220.9+4.35+26.3%-39.8
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
21W5116.55+0.5+3.12%-52.3
20.83
24.3
27.77
31.24
34.71
38.19
41.66
45.13
48.6
21W5016.05-0.35-2.13%-53.8
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
21W4916.4-0.4-2.38%-52.8
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
21W4816.8+0.2+1.2%-51.6
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
21W4716.6+0.6+3.75%-52.2
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
21W4616-0.15-0.93%-53.9
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.15
48.62
21W4516.15-0.1-0.62%-53.5
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
21W4416.25-0.45-2.69%-53.2
20.84
24.32
27.79
31.26
34.74
38.21
41.68
45.16
48.63
21W4316.7-0.4-2.34%-51.9
20.85
24.32
27.79
31.27
34.74
38.22
41.69
45.17
48.64