≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3019 亞光 / 乖離率河流圖(周)

3019 亞光

日期: 10/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5133+1.5+1.13%4.14%133.5138.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9764.04億2,5511.17張/筆135.72.5322.68-1.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6533.55億2,826939張/筆133.8-3.5 (-2.56%)

連續漲跌: 連3跌→漲  ( +1.5元 / +1.13%)

財報評分: 最新51分 / 平均49分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 亞光法人說明會於8月18日召開 (公告訊息 08/11 16:12)

• 亞光董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:35)

• 亞光Q2獲利創同期次高 2026年上半年每股純益2.98元 (Anue鉅亨 08/03 16:05)

• 亞光2026年第二季財務報告提報董事會預計召開日期為2026年08月03日 (公告訊息 07/24 16:30)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

3019 亞光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42134.5-2.5-1.82%+34.3
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
26W41137-2-1.44%+37.1
59.96
69.96
79.95
89.95
99.94
109.9
119.9
129.9
139.9
26W40139+4+2.96%+39.4
59.83
69.8
79.78
89.75
99.72
109.7
119.7
129.6
139.6
26W39135-2-1.46%+35.7
59.7
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
26W38137-0.5-0.36%+38
59.57
69.5
79.43
89.36
99.29
109.2
119.1
129.1
139
26W37137.5-7-4.84%+38.8
59.45
69.36
79.27
89.17
99.08
109
118.9
128.8
138.7
26W36144.5+6+4.33%+46.2
59.31
69.2
79.08
88.97
98.86
108.7
118.6
128.5
138.4
26W35138.5+3+2.21%+40.4
59.17
69.03
78.9
88.76
98.62
108.5
118.3
128.2
138.1
26W34135.5-1.5-1.09%+37.7
59.05
68.89
78.73
88.57
98.41
108.3
118.1
127.9
137.8
26W33137+7.5+5.79%+39.5
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
26W32129.5+1.5+1.17%+32.1
58.82
68.63
78.43
88.23
98.04
107.8
117.6
127.4
137.3
26W31128-4.5-3.4%+30.8
58.73
68.52
78.31
88.1
97.89
107.7
117.5
127.3
137
26W30132.5+1.5+1.15%+35.6
58.65
68.42
78.2
87.97
97.75
107.5
117.3
127.1
136.8
26W29131-12.5-8.71%+34.3
58.55
68.31
78.06
87.82
97.58
107.3
117.1
126.9
136.6
26W28143.5-8.5-5.59%+47.3
58.46
68.2
77.94
87.68
97.43
107.2
116.9
126.7
136.4
26W27152+12.5+8.96%+56.4
58.32
68.04
77.75
87.47
97.19
106.9
116.6
126.4
136.1
26W26139.5-21-13.1%+43.9
58.15
67.84
77.54
87.23
96.92
106.6
116.3
126
135.7
26W25160.5+15+10.3%+66
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24145.5-7-4.59%+50.9
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
26W23152.5-1.5-0.97%+58.6
57.67
67.29
76.9
86.51
96.12
105.7
115.3
125
134.6
26W22154+0.5+0.33%+60.7
57.49
67.07
76.66
86.24
95.82
105.4
115
124.6
134.1
26W21153.5+9+6.23%+60.6
57.33
66.89
76.44
86
95.55
105.1
114.7
124.2
133.8
26W20144.5+0.5+0.35%+51.6
57.18
66.71
76.24
85.77
95.3
104.8
114.4
123.9
133.4
26W19144+5.5+3.97%+51.4
57.05
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
26W18138.5-1-0.72%+46
56.93
66.42
75.9
85.39
94.88
104.4
113.9
123.3
132.8
26W17139.5+10.5+8.14%+47.3
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
26W16129+3.5+2.79%+36.5
56.7
66.15
75.6
85.05
94.5
104
113.4
122.9
132.3
26W15125.5+5+4.15%+33
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
26W14120.5-6.5-5.12%+27.9
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
26W13127-3.5-2.68%+35
56.46
65.87
75.28
84.68
94.09
103.5
112.9
122.3
131.7
26W12130.500%+38.9
56.37
65.76
75.16
84.55
93.94
103.3
112.7
122.1
131.5
26W11130.5-3-2.25%+39.1
56.28
65.66
75.04
84.42
93.8
103.2
112.6
121.9
131.3
26W10133.5-18.5-12.2%+42.5
56.19
65.56
74.92
84.29
93.66
103
112.4
121.8
131.1
26W09152+4+2.7%+62.7
56.06
65.4
74.75
84.09
93.43
102.8
112.1
121.5
130.8
26W07148+3+2.07%+58.9
55.88
65.19
74.51
83.82
93.13
102.4
111.8
121.1
130.4
26W06145-18.5-11.3%+56.2
55.71
64.99
74.28
83.56
92.84
102.1
111.4
120.7
130
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W05163.5+14.5+9.73%+76.6
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.4
129.6
26W04149+10.5+7.58%+61.5
55.35
64.57
73.8
83.02
92.25
101.5
110.7
119.9
129.1
26W03138.5-2-1.42%+50.6
55.17
64.37
73.57
82.76
91.96
101.2
110.3
119.5
128.7
26W02140.5-3-2.09%+53.2
55.02
64.19
73.36
82.53
91.71
100.9
110
119.2
128.4
26W01143.5+5+3.61%+56.9
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
25W52138.5+2+1.47%+51.9
54.72
63.83
72.95
82.07
91.19
100.3
109.4
118.6
127.7
25W51136.5-1.5-1.09%+50.1
54.57
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
25W50138+0.5+0.36%+52.1
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
25W49137.5-1.5-1.08%+52
54.26
63.31
72.35
81.4
90.44
99.49
108.5
117.6
126.6
25W48139+8+6.11%+54.1
54.11
63.12
72.14
81.16
90.18
99.2
108.2
117.2
126.2
25W47131-5.5-4.03%+45.7
53.94
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
25W46136.5-5.5-3.87%+52.3
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
25W45142-15-9.55%+58.9
53.62
62.55
71.49
80.42
89.36
98.29
107.2
116.2
125.1
25W44157+8.5+5.72%+76.3
53.44
62.34
71.25
80.16
89.06
97.97
106.9
115.8
124.7
25W43148.5+2+1.37%+67.4
53.23
62.1
70.97
79.84
88.71
97.58
106.5
115.3
124.2
25W42146.5-13-8.15%+65.7
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
25W41159.5+4.5+2.9%+81.1
52.84
61.64
70.45
79.26
88.06
96.87
105.7
114.5
123.3
25W40155-0.5-0.32%+76.7
52.63
61.4
70.17
78.94
87.71
96.48
105.3
114
122.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W39155.5-7-4.31%+78
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
25W38162.5-4.5-2.69%+86.7
52.21
60.91
69.62
78.32
87.02
95.72
104.4
113.1
121.8
25W37167-0.5-0.3%+92.7
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
25W36167.5+2.5+1.52%+94.2
51.75
60.38
69.01
77.63
86.26
94.88
103.5
112.1
120.8
25W35165+9.5+6.11%+92.1
51.53
60.12
68.71
77.3
85.88
94.47
103.1
111.6
120.2
25W34155.5-9-5.47%+81.8
51.31
59.87
68.42
76.97
85.52
94.07
102.6
111.2
119.7
25W33164.5+12.5+8.22%+93.1
51.11
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
25W32152+14.5+10.5%+79.2
50.9
59.38
67.86
76.34
84.83
93.31
101.8
110.3
118.8
25W31137.5+4+3%+62.7
50.71
59.16
67.61
76.06
84.52
92.97
101.4
109.9
118.3
25W30133.5+1.5+1.14%+58.4
50.57
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
25W29132+5.5+4.35%+57.1
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
25W28126.5+0.5+0.4%+51
50.28
58.66
67.04
75.42
83.8
92.18
100.6
108.9
117.3
25W27126-12-8.7%+50.8
50.15
58.51
66.86
75.22
83.58
91.94
100.3
108.7
117
25W2613800%+65.5
50.02
58.35
66.69
75.02
83.36
91.7
100
108.4
116.7
25W25138-4.5-3.16%+66.1
49.86
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
25W24142.5+8+5.95%+72
49.7
57.99
66.27
74.56
82.84
91.12
99.41
107.7
116
25W23134.5+0.5+0.37%+62.9
49.53
57.79
66.04
74.3
82.55
90.81
99.06
107.3
115.6
25W22134-3-2.19%+62.8
49.38
57.61
65.84
74.07
82.3
90.52
98.75
107
115.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21137-4.5-3.18%+67
49.23
57.44
65.64
73.85
82.05
90.26
98.46
106.7
114.9
25W20141.5+8.5+6.39%+73
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
25W19133-2-1.48%+63.1
48.91
57.07
65.22
73.37
81.52
89.67
97.83
106
114.1
25W1813500%+66.1
48.77
56.89
65.02
73.15
81.28
89.4
97.53
105.7
113.8
25W17135+1.5+1.12%+66.6
48.61
56.71
64.81
72.91
81.01
89.12
97.22
105.3
113.4
25W16133.5+5.5+4.3%+65.4
48.44
56.51
64.59
72.66
80.73
88.81
96.88
105
113
25W15128-20.5-13.8%+59.1
48.27
56.32
64.36
72.41
80.45
88.5
96.55
104.6
112.6
25W14148.5-1.5-1%+85.2
48.11
56.13
64.15
72.17
80.18
88.2
96.22
104.2
112.3
25W13150-0.5-0.33%+87.8
47.92
55.91
63.9
71.89
79.87
87.86
95.85
103.8
111.8
25W12150.5-6.5-4.14%+89
47.77
55.73
63.69
71.66
79.62
87.58
95.54
103.5
111.5
25W11157-18-10.3%+97.8
47.62
55.55
63.49
71.42
79.36
87.3
95.23
103.2
111.1
25W10175-28-13.8%+121
47.46
55.37
63.28
71.19
79.11
87.02
94.93
102.8
110.7
25W09203-1-0.49%+158
47.26
55.14
63.02
70.9
78.77
86.65
94.53
102.4
110.3
25W08204+9+4.62%+160
46.99
54.82
62.66
70.49
78.32
86.15
93.99
101.8
109.6
25W07195+9+4.84%+150
46.72
54.51
62.3
70.08
77.87
85.66
93.44
101.2
109
25W06186+28+17.7%+140
46.49
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
25W04158+3+1.94%+105
46.28
54
61.71
69.43
77.14
84.85
92.57
100.3
108
25W03155-1.5-0.96%+102
46.14
53.83
61.52
69.21
76.9
84.6
92.29
99.98
107.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02156.5-11-6.57%+104
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
25W01167.5-14.5-7.97%+119
45.91
53.56
61.21
68.86
76.52
84.17
91.82
99.47
107.1
24W52182+18.5+11.3%+139
45.73
53.35
60.97
68.59
76.21
83.84
91.46
99.08
106.7
24W51163.5+35.5+27.7%+116
45.49
53.07
60.65
68.24
75.82
83.4
90.98
98.56
106.1
24W50128+18.5+16.9%+69.6
45.29
52.84
60.39
67.94
75.49
83.04
90.59
98.14
105.7
24W49109.5+2+1.86%+45.4
45.18
52.71
60.24
67.77
75.3
82.83
90.36
97.89
105.4
24W48107.5-5.5-4.87%+43
45.1
52.62
60.14
67.66
75.17
82.69
90.21
97.73
105.2
24W47113+6+5.61%+50.5
45.04
52.54
60.05
67.55
75.06
82.57
90.07
97.58
105.1
24W46107+1.5+1.42%+42.8
44.97
52.46
59.96
67.45
74.95
82.44
89.93
97.43
104.9
24W45105.5+0.5+0.48%+40.9
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
24W44105-3.5-3.23%+40.4
44.87
52.34
59.82
67.3
74.78
82.25
89.73
97.21
104.7
24W43108.5+6+5.85%+45.3
44.81
52.28
59.75
67.21
74.68
82.15
89.62
97.09
104.6
24W42102.5-1-0.97%+37.5
44.74
52.2
59.65
67.11
74.57
82.03
89.48
96.94
104.4
24W41103.5-9.5-8.41%+39
44.69
52.14
59.59
67.04
74.49
81.93
89.38
96.83
104.3
24W40113-2-1.74%+51.9
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
24W39115-3.5-2.95%+54.9
44.56
51.99
59.41
66.84
74.26
81.69
89.12
96.54
104
24W38118.5-4.5-3.66%+59.8
44.48
51.9
59.31
66.73
74.14
81.55
88.97
96.38
103.8
24W37123+8.5+7.42%+66.2
44.41
51.81
59.21
66.61
74.01
81.41
88.81
96.22
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36114.5-7.5-6.15%+55
44.32
51.71
59.1
66.48
73.87
81.26
88.64
96.03
103.4
24W35122+0.5+0.41%+65.4
44.25
51.63
59
66.38
73.76
81.13
88.51
95.88
103.3
24W34121.5+0.5+0.41%+65.1
44.17
51.53
58.89
66.25
73.61
80.97
88.34
95.7
103.1
24W33121+25.6+26.8%+64.7
44.07
51.42
58.76
66.11
73.45
80.8
88.14
95.49
102.8
24W3295.4+7+7.92%+30.2
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
24W3188.4+2.8+3.27%+20.7
43.95
51.28
58.61
65.93
73.26
80.58
87.91
95.24
102.6
24W3085.6-3.7-4.14%+16.9
43.95
51.27
58.6
65.92
73.25
80.57
87.89
95.22
102.5
24W2989.3-0.8-0.89%+21.9
43.95
51.27
58.6
65.92
73.25
80.57
87.89
95.22
102.5
24W2890.1+14.1+18.6%+23
43.94
51.26
58.59
65.91
73.23
80.56
87.88
95.21
102.5
24W2776+6.4+9.2%+3.79
43.93
51.26
58.58
65.9
73.22
80.54
87.87
95.19
102.5
24W2669.6+0.8+1.16%-4.97
43.94
51.27
58.59
65.92
73.24
80.56
87.89
95.21
102.5
24W2568.8-2.4-3.37%-6.12
43.97
51.3
58.63
65.96
73.29
80.62
87.94
95.27
102.6
24W2471.2+3.2+4.71%-2.85
43.97
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
24W2368+1.4+2.1%-7.23
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
24W2266.6+1+1.52%-9.16
43.99
51.32
58.65
65.99
73.32
80.65
87.98
95.31
102.6
24W2165.6+0.7+1.08%-10.6
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
24W2064.9+1.1+1.72%-11.6
44.05
51.39
58.73
66.07
73.41
80.75
88.09
95.44
102.8
24W1963.8-0.5-0.78%-13.2
44.1
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1864.3+1.1+1.74%-12.6
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
24W1763.2+1.2+1.94%-14.2
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
24W1662-4.5-6.77%-16
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
24W1566.5+1.5+2.31%-10.1
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
24W1465+0.6+0.93%-12.2
44.44
51.85
59.26
66.66
74.07
81.48
88.88
96.29
103.7
24W1364.4-0.3-0.46%-13.2
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
24W1264.7+1.2+1.89%-12.8
44.54
51.97
59.39
66.82
74.24
81.66
89.09
96.51
103.9
24W1163.5+0.5+0.79%-14.5
44.57
51.99
59.42
66.85
74.28
81.71
89.13
96.56
104
24W1063-4-5.97%-15.2
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
24W0967-0.6-0.89%-9.94
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
24W0867.6+0.6+0.9%-9.16
44.65
52.09
59.53
66.97
74.41
81.85
89.3
96.74
104.2
24W0767+0.4+0.6%-9.99
44.66
52.11
59.55
66.99
74.44
81.88
89.32
96.77
104.2
24W0666.6+0.6+0.91%-10.6
44.68
52.12
59.57
67.01
74.46
81.91
89.35
96.8
104.2
24W0566-1.4-2.08%-11.4
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
24W0467.4+1.5+2.28%-9.54
44.71
52.16
59.61
67.06
74.51
81.96
89.41
96.87
104.3
24W0365.9-0.5-0.75%-11.5
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
24W0266.4-1.3-1.92%-10.9
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
24W0167.7-2.5-3.56%-9.11
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5270.2+1.8+2.63%-5.76
44.69
52.14
59.59
67.04
74.49
81.94
89.39
96.84
104.3
23W5168.4-2-2.84%-8.15
44.68
52.13
59.58
67.02
74.47
81.92
89.37
96.81
104.3
23W5070.4+4.9+7.48%-5.46
44.68
52.13
59.57
67.02
74.46
81.91
89.36
96.8
104.3
23W4965.5-0.9-1.36%-12
44.66
52.11
59.55
67
74.44
81.89
89.33
96.77
104.2
23W4866.4+0.3+0.45%-10.8
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
23W4766.1+2.5+3.93%-11.2
44.65
52.09
59.53
66.97
74.41
81.85
89.3
96.74
104.2
23W4663.6+1.6+2.58%-14.5
44.63
52.07
59.51
66.94
74.38
81.82
89.26
96.7
104.1
23W4562-0.8-1.27%-16.6
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
23W4462.8+1.8+2.95%-15.5
44.6
52.04
59.47
66.91
74.34
81.77
89.21
96.64
104.1
23W4361+0.1+0.16%-17.9
44.59
52.02
59.46
66.89
74.32
81.75
89.18
96.62
104
23W4260.9-1.6-2.56%-18.1
44.61
52.04
59.47
66.91
74.34
81.78
89.21
96.65
104.1
23W4162.5-0.1-0.16%-16
44.63
52.07
59.51
66.95
74.39
81.83
89.26
96.7
104.1
23W4062.6-0.4-0.63%-15.9
44.65
52.09
59.53
66.97
74.42
81.86
89.3
96.74
104.2
23W3963-0.3-0.47%-15.4
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
23W3863.3-2-3.06%-15
44.7
52.15
59.6
67.05
74.51
81.96
89.41
96.86
104.3
23W3765.3+1.4+2.19%-12.4
44.74
52.2
59.66
67.12
74.57
82.03
89.49
96.94
104.4
23W3663.9+0.1+0.16%-14.4
44.77
52.24
59.7
67.16
74.62
82.09
89.55
97.01
104.5
23W3563.8+1.8+2.9%-14.6
44.81
52.28
59.75
67.22
74.68
82.15
89.62
97.09
104.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3462-0.2-0.32%-17.1
44.87
52.34
59.82
67.3
74.78
82.26
89.73
97.21
104.7
23W3362.2-2.6-4.01%-16.9
44.93
52.42
59.9
67.39
74.88
82.37
89.86
97.34
104.8
23W3264.8-0.7-1.07%-13.6
44.99
52.49
59.99
67.49
74.98
82.48
89.98
97.48
105
23W3165.5+0.7+1.08%-12.8
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
23W3064.8-1-1.52%-13.8
45.11
52.63
60.15
67.67
75.19
82.71
90.23
97.74
105.3
23W2965.8-1.7-2.52%-12.6
45.17
52.7
60.23
67.75
75.28
82.81
90.34
97.87
105.4
23W2867.5+0.5+0.75%-10.5
45.23
52.77
60.31
67.85
75.39
82.93
90.47
98.01
105.5
23W2767+2.7+4.2%-11.3
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
23W2664.3-2.5-3.74%-15
45.39
52.96
60.53
68.09
75.66
83.22
90.79
98.35
105.9
23W2566.8-1.3-1.91%-11.9
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
23W2468.1+2.5+3.81%-10.3
45.56
53.15
60.74
68.34
75.93
83.52
91.12
98.71
106.3
23W2365.6-0.4-0.61%-13.7
45.62
53.22
60.83
68.43
76.04
83.64
91.24
98.85
106.4
23W2266+2+3.12%-13.3
45.68
53.29
60.9
68.52
76.13
83.74
91.36
98.97
106.6
23W2164-0.4-0.62%-16
45.73
53.36
60.98
68.6
76.22
83.84
91.47
99.09
106.7
23W2064.4+2.4+3.87%-15.6
45.79
53.42
61.06
68.69
76.32
83.95
91.59
99.22
106.8
23W1962-1.3-2.05%-18.9
45.85
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
23W1863.3-0.8-1.25%-17.4
45.96
53.62
61.28
68.94
76.59
84.25
91.91
99.57
107.2
23W1764.1-0.2-0.31%-16.5
46.05
53.72
61.4
69.07
76.75
84.42
92.09
99.77
107.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1664.3-2.7-4.03%-16.4
46.13
53.82
61.51
69.2
76.89
84.57
92.26
99.95
107.6
23W1567+1.5+2.29%-13
46.22
53.92
61.63
69.33
77.03
84.74
92.44
100.1
107.8
23W1465.5-0.5-0.76%-15.1
46.3
54.02
61.74
69.46
77.17
84.89
92.61
100.3
108
23W1366-0.1-0.15%-14.7
46.41
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
23W1266.1+1.3+2.01%-14.7
46.49
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
23W1164.8-2.8-4.14%-16.5
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
23W1067.6+2.1+3.21%-13.1
46.67
54.45
62.23
70.01
77.79
85.57
93.34
101.1
108.9
23W0965.5+0.4+0.61%-15.9
46.73
54.52
62.31
70.1
77.88
85.67
93.46
101.2
109
23W0865.1-0.2-0.31%-16.5
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
23W0765.3+0.5+0.77%-16.5
46.91
54.73
62.55
70.37
78.18
86
93.82
101.6
109.5
23W0664.8-2.4-3.57%-17.3
47.03
54.87
62.7
70.54
78.38
86.22
94.05
101.9
109.7
23W0567.2+5.7+9.27%-14.4
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
23W0361.5+0.2+0.33%-21.8
47.17
55.03
62.89
70.75
78.61
86.48
94.34
102.2
110.1
23W0261.3-1.2-1.92%-22.2
47.26
55.13
63.01
70.89
78.76
86.64
94.52
102.4
110.3
23W0162.5+2+3.31%-20.8
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
22W5360.5-1.1-1.79%-23.5
47.43
55.33
63.24
71.14
79.05
86.95
94.86
102.8
110.7
22W5261.6-1.6-2.53%-22.2
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
22W5163.2-0.1-0.16%-20.4
47.63
55.57
63.5
71.44
79.38
87.32
95.25
103.2
111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5063.3-2.9-4.38%-20.4
47.74
55.7
63.65
71.61
79.56
87.52
95.48
103.4
111.4
22W4966.2+2.8+4.42%-17
47.87
55.85
63.83
71.81
79.79
87.77
95.74
103.7
111.7
22W4863.4-2.6-3.94%-20.8
48
56
64.01
72.01
80.01
88.01
96.01
104
112
22W4766+2.3+3.61%-17.7
48.12
56.14
64.16
72.18
80.21
88.23
96.25
104.3
112.3
22W4663.7+2+3.24%-20.8
48.24
56.28
64.32
72.36
80.4
88.44
96.47
104.5
112.6
22W4561.7+6+10.8%-23.5
48.38
56.44
64.5
72.56
80.63
88.69
96.75
104.8
112.9
22W4455.7-4.3-7.17%-31.1
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
22W4360+1.8+3.09%-26.1
48.7
56.82
64.93
73.05
81.16
89.28
97.4
105.5
113.6
22W4258.2-1-1.69%-28.6
48.88
57.03
65.17
73.32
81.46
89.61
97.76
105.9
114.1
22W4159.2+1.6+2.78%-27.5
49
57.17
65.34
73.51
81.67
89.84
98.01
106.2
114.3
22W4057.6-1.3-2.21%-29.7
49.14
57.33
65.52
73.71
81.9
90.09
98.28
106.5
114.7
22W3958.9-3.6-5.76%-28.3
49.29
57.5
65.72
73.93
82.15
90.36
98.57
106.8
115
22W3862.5-1-1.57%-24.2
49.46
57.7
65.94
74.19
82.43
90.67
98.92
107.2
115.4
22W3763.5-0.9-1.4%-23.2
49.61
57.88
66.15
74.41
82.68
90.95
99.22
107.5
115.8
22W3664.4-2.2-3.3%-22.3
49.72
58
66.29
74.58
82.86
91.15
99.43
107.7
116
22W3566.6-0.7-1.04%-19.8
49.81
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
22W3467.3+2.6+4.02%-19
49.86
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
22W3364.7+2.7+4.35%-22.2
49.92
58.24
66.56
74.89
83.21
91.53
99.85
108.2
116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3262-0.5-0.8%-25.5
49.92
58.24
66.56
74.89
83.21
91.53
99.85
108.2
116.5
22W3162.5+0.2+0.32%-24.9
49.91
58.22
66.54
74.86
83.18
91.49
99.81
108.1
116.4
22W3062.3-0.2-0.32%-25.1
49.88
58.2
66.51
74.82
83.14
91.45
99.77
108.1
116.4
22W2962.5+5.1+8.89%-24.8
49.86
58.17
66.48
74.79
83.1
91.41
99.72
108
116.3
22W2857.4+0.5+0.88%-30.9
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
22W2756.9-7.5-11.6%-31.5
49.83
58.14
66.44
74.75
83.05
91.36
99.67
108
116.3
22W2664.4-0.4-0.62%-22.5
49.83
58.14
66.44
74.75
83.05
91.36
99.66
108
116.3
22W2564.8-4.9-7.03%-21.9
49.81
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
22W2469.7+1.7+2.5%-16
49.78
58.07
66.37
74.66
82.96
91.25
99.55
107.8
116.1
22W2368+0.8+1.19%-18
49.74
58.02
66.31
74.6
82.89
91.18
99.47
107.8
116
22W2267.2+1.2+1.82%-18.9
49.7
57.99
66.27
74.56
82.84
91.12
99.41
107.7
116
22W2166+3+4.76%-20.3
49.68
57.96
66.24
74.51
82.79
91.07
99.35
107.6
115.9
22W2063-7.9-11.1%-23.9
49.65
57.93
66.2
74.48
82.76
91.03
99.31
107.6
115.9
22W1970.9+0.1+0.14%-14.3
49.64
57.92
66.19
74.46
82.74
91.01
99.28
107.6
115.8
22W1870.8-3.9-5.22%-14.4
49.6
57.87
66.13
74.4
82.67
90.93
99.2
107.5
115.7
22W1774.7+0.1+0.13%-9.56
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
22W1674.6-2.9-3.74%-9.59
49.51
57.76
66.01
74.26
82.52
90.77
99.02
107.3
115.5
22W1577.5-1.1-1.4%-5.98
49.46
57.7
65.94
74.18
82.43
90.67
98.91
107.2
115.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1478.6+0.3+0.38%-4.54
49.4
57.64
65.87
74.1
82.34
90.57
98.81
107
115.3
22W1378.3+1.1+1.42%-4.79
49.34
57.57
65.79
74.02
82.24
90.46
98.69
106.9
115.1
22W1277.2+0.4+0.52%-6.02
49.29
57.5
65.71
73.93
82.14
90.36
98.57
106.8
115
22W1176.8-4-4.95%-6.39
49.23
57.43
65.63
73.84
82.04
90.25
98.45
106.7
114.9
22W1080.8-0.1-0.12%-1.4
49.17
57.36
65.56
73.75
81.95
90.14
98.33
106.5
114.7
22W0980.9-6.6-7.54%-1.13
49.1
57.28
65.46
73.64
81.83
90.01
98.19
106.4
114.6
22W0887.5-0.4-0.46%+7.12
49.01
57.18
65.35
73.52
81.69
89.86
98.02
106.2
114.4
22W0787.9+3.9+4.64%+7.84
48.9
57.05
65.21
73.36
81.51
89.66
97.81
106
114.1
22W0584-1.5-1.75%+3.29
48.79
56.93
65.06
73.19
81.32
89.45
97.59
105.7
113.9
22W0485.5-1.5-1.72%+5.36
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
22W0387-4-4.4%+7.48
48.57
56.66
64.76
72.85
80.95
89.04
97.14
105.2
113.3
22W0291-2.9-3.09%+12.7
48.44
56.52
64.59
72.66
80.74
88.81
96.89
105
113
22W0193.9+1.2+1.29%+16.6
48.3
56.35
64.4
72.46
80.51
88.56
96.61
104.7
112.7
21W5292.7+1.5+1.64%+15.5
48.16
56.18
64.21
72.23
80.26
88.29
96.31
104.3
112.4
21W5191.2-4.3-4.5%+14
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
21W5095.5-1.4-1.44%+19.7
47.88
55.85
63.83
71.81
79.79
87.77
95.75
103.7
111.7
21W4996.9+0.5+0.52%+21.8
47.72
55.68
63.63
71.59
79.54
87.49
95.45
103.4
111.4
21W4896.4+3.1+3.32%+21.6
47.57
55.5
63.43
71.35
79.28
87.21
95.14
103.1
111
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4793.3+7.5+8.74%+18.1
47.41
55.31
63.21
71.12
79.02
86.92
94.82
102.7
110.6
21W4685.8-1.3-1.49%+8.93
47.26
55.14
63.01
70.89
78.76
86.64
94.52
102.4
110.3
21W4587.1-1.4-1.58%+10.9
47.13
54.98
62.83
70.69
78.54
86.4
94.25
102.1
110
21W4488.5+11.2+14.5%+13
46.99
54.82
62.66
70.49
78.32
86.15
93.98
101.8
109.6
21W4377.3+1.8+2.38%-1.02
46.86
54.67
62.47
70.28
78.09
85.9
93.71
101.5
109.3