≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3021 鴻名 / 乖離率河流圖(周)

3021 鴻名

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2525.5-0.25-0.98%2.75%25.625.9525.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174445萬1541.13張/筆25.521.533.670.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4261,090萬3421.24張/筆25.62-1.3 (-4.85%)

連續漲跌: 連2跌  ( -1.55元 / -5.78%)

財報評分: 最新39分 / 平均41分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 鴻名註銷庫藏股變更登記完成事宜 (公告訊息 09/03 15:00)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 鴻名受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/19 14:19)

• 鴻名董事會決議第七次買回庫藏股註銷減資基準日 (公告訊息 08/12 17:26)

• 鴻名董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:15)

• 鴻名2026年第2季合併財務報告之董事會召開日期為2026年8月12日 (公告訊息 08/04 14:42)

• 鴻名第七次買回庫藏股執行完畢 (公告訊息 07/20 17:39)

3021 鴻名 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4225.25-1.85-6.83%+14.4
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.69
30.9
26W4127.1-1.1-3.9%+22.8
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
26W4028.2+1.25+4.64%+27.9
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
26W3926.95+0.25+0.94%+22.4
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
26W3826.7+3.2+13.6%+21.3
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
26W3723.5-0.8-3.29%+6.89
13.19
15.39
17.59
19.79
21.98
24.18
26.38
28.58
30.78
26W3624.3+4+19.7%+10.6
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
26W3520.3+0.15+0.74%-7.54
13.17
15.37
17.56
19.76
21.95
24.15
26.35
28.54
30.74
26W3420.15-0.3-1.47%-8.27
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
26W3320.45-0.25-1.21%-6.99
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
26W3220.7+0.55+2.73%-5.86
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
26W3120.15-1.3-6.06%-8.35
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
26W3021.45-0.3-1.38%-2.44
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
26W2921.75-4.75-17.9%-1.05
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
26W2826.5-2.75-9.4%+20.6
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
26W2729.25+2.4+8.94%+33.2
13.18
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
26W2626.85-4.15-13.4%+22.5
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.5
30.7
26W2531+1.1+3.68%+41.5
13.14
15.33
17.52
19.71
21.9
24.1
26.29
28.48
30.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2429.9-2.5-7.72%+36.8
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
26W2332.4+2.3+7.64%+48.4
13.1
15.28
17.46
19.65
21.83
24.01
26.19
28.38
30.56
26W2230.1+11.3+60.1%+38.2
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
26W2118.8+1.8+10.6%-13.6
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
26W2017+0.7+4.29%-22
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
26W1916.3-0.9-5.23%-25.3
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
26W1817.2+0.5+2.99%-21.4
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
26W1716.7+0.3+1.83%-23.8
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
26W1616.4+0.05+0.31%-25.4
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
26W1516.35+0.6+3.81%-25.7
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
26W1415.75-0.25-1.56%-28.4
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
26W1316-0.45-2.74%-27.3
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
26W1216.45+0.2+1.23%-25.3
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
26W1116.25-0.4-2.4%-26.2
13.2
15.4
17.6
19.8
22.01
24.21
26.41
28.61
30.81
26W1016.65-0.9-5.13%-24.3
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W0917.55+0.4+2.33%-20.2
13.2
15.4
17.59
19.79
21.99
24.19
26.39
28.59
30.79
26W0717.15-0.2-1.15%-22
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
26W0617.35-0.6-3.34%-21
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0517.95-0.45-2.45%-18.3
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
26W0418.4-0.25-1.34%-16.2
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
26W0318.65+0.9+5.07%-15
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
26W0217.75-0.1-0.56%-19
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
26W0117.85+0.3+1.71%-18.5
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
25W5217.55-0.1-0.57%-19.9
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
25W5117.65-0.15-0.84%-19.4
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
25W5017.8+0.7+4.09%-18.7
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
25W4917.1-0.2-1.16%-21.8
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25W4817.3+0.4+2.37%-20.9
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
25W4716.9-0.9-5.06%-22.7
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
25W4617.8+0.6+3.49%-18.5
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
25W4517.2-0.35-1.99%-21.2
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.39
30.57
25W4417.55-0.8-4.36%-19.6
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
25W4318.35+0.8+4.56%-15.9
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
25W4217.55-0.1-0.57%-19.5
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.54
25W4117.65-0.15-0.84%-19
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W4017.8-0.05-0.28%-18.3
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3917.85-0.45-2.46%-18.1
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
25W3818.3+0.5+2.81%-16
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
25W3717.8-0.45-2.47%-18.3
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
25W3618.25-0.6-3.18%-16.2
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
25W3518.85-0.25-1.31%-13.4
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.47
25W3419.1-0.25-1.29%-12.1
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
25W3319.35+1+5.45%-10.9
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.41
25W3218.35-0.85-4.43%-15.4
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
25W3119.2+2+11.6%-11.4
13.01
15.18
17.34
19.51
21.68
23.85
26.01
28.18
30.35
25W3017.2+0.1+0.58%-20.6
12.99
15.16
17.33
19.49
21.66
23.82
25.99
28.15
30.32
25W2917.1+0.25+1.48%-21
12.98
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
25W2816.85-0.8-4.53%-22.1
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
25W2717.65-0.55-3.02%-18.3
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
25W2618.2+1+5.81%-15.7
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
25W2517.2-0.2-1.15%-20.3
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
25W2417.4-0.15-0.85%-19.3
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
25W2317.55-0.35-1.96%-18.5
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
25W2217.9-0.25-1.38%-16.8
12.91
15.06
17.22
19.37
21.52
23.67
25.83
27.98
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2118.15-0.55-2.94%-15.6
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25W2018.7+1.5+8.72%-13
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
25W1917.2-1.2-6.52%-19.9
12.88
15.02
17.17
19.32
21.46
23.61
25.76
27.9
30.05
25W1818.4+0.85+4.84%-14.2
12.87
15.01
17.16
19.3
21.45
23.59
25.73
27.88
30.02
25W1717.55+0.45+2.63%-18.1
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.85
29.99
25W1617.1+0.55+3.32%-20.1
12.84
14.98
17.12
19.25
21.39
23.53
25.67
27.81
29.95
25W1516.55-3.95-19.3%-22.6
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
25W1420.5-1.5-6.82%-3.98
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
25W1322-2.05-8.52%+3.19
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
25W1224.05+0.65+2.78%+12.9
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
25W1123.4-0.45-1.89%+10.1
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
25W1023.85-1.1-4.41%+12.4
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
25W0924.95-1.25-4.77%+17.7
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W0826.2-1.05-3.85%+23.9
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W0727.25+1.8+7.07%+29.1
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
25W0625.45+1.5+6.26%+20.8
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
25W0423.95+0.05+0.21%+13.9
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
25W0323.9-1.85-7.18%+13.8
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0225.75-0.25-0.96%+22.8
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
25W0126-1.25-4.59%+24.2
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
24W5227.25+0.6+2.25%+30.4
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W5126.65-2.45-8.42%+27.8
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
24W5029.1-3.35-10.3%+39.9
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W4932.45-1.25-3.71%+56.4
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
24W4833.7+1.9+5.97%+62.9
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
24W4731.8-0.35-1.09%+54.3
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
24W4632.15-1.15-3.45%+56.5
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
24W4533.3-1-2.92%+62.6
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
24W4434.3-4.4-11.4%+68
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
24W4338.7+10.55+37.5%+90.3
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
24W4228.15+0.95+3.49%+39
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
24W4127.2-1.65-5.72%+34.7
12.12
14.14
16.16
18.18
20.2
22.21
24.23
26.25
28.27
24W4028.85-1.75-5.72%+43.2
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
24W3930.6+2.8+10.1%+52.3
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
24W3827.8+0.85+3.15%+38.8
12.02
14.02
16.03
18.03
20.04
22.04
24.04
26.05
28.05
24W3726.95+4.25+18.7%+34.8
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3622.7-1.95-7.91%+13.8
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
24W3524.65+0.5+2.07%+23.8
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
24W3424.15+0.45+1.9%+21.5
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
24W3323.7+0.7+3.04%+19.4
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
24W3223-2.25-8.91%+16.1
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24W3125.25-1.45-5.43%+27.7
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
24W3026.7-0.35-1.29%+35.3
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
24W2927.05-1.25-4.42%+37.4
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
24W2828.3+1.4+5.2%+44.1
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
24W2726.9+0.7+2.67%+37.3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
24W2626.2+1.55+6.29%+34.1
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
24W2524.65+0.85+3.57%+26.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W2423.8-0.45-1.86%+22.3
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
24W2324.25-0.35-1.42%+24.8
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
24W2224.6+0.7+2.93%+26.9
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
24W2123.9+0.4+1.7%+23.5
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
24W2023.5-0.35-1.47%+21.7
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
24W1923.85+0.15+0.63%+23.7
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1823.7+1.4+6.28%+23.1
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W1722.300%+16.1
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
24W1622.3-0.7-3.04%+16.2
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.94
26.86
24W1523+1.05+4.78%+20
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
24W1421.95+0.1+0.46%+14.7
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
24W1321.85+0.05+0.23%+14.4
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
24W1221.8-0.05-0.23%+14.3
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
24W1121.85-4.15-16%+14.7
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
24W1026+4+18.2%+36.6
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.64
24W0922-0.05-0.23%+15.8
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
24W0822.05+0.2+0.92%+16.3
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W0721.85+1.05+5.05%+15.4
11.36
13.25
15.15
17.04
18.94
20.83
22.72
24.62
26.51
24W0620.800%+10
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24W0520.8-0.85-3.93%+10.1
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24W0421.6500%+14.8
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
24W0321.65-0.5-2.26%+15
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
24W0222.15+2.15+10.7%+17.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
24W0120-0.15-0.74%+6.53
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5220.1500%+7.46
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
23W5120.15-0.75-3.59%+7.59
11.24
13.11
14.98
16.85
18.73
20.6
22.47
24.35
26.22
23W5020.9-0.25-1.18%+11.7
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W4921.15-0.05-0.24%+13.2
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
23W4821.2+0.3+1.44%+13.7
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
23W4720.9+0.2+0.97%+12.3
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
23W4620.7-0.1-0.48%+11.4
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
23W4520.8-1-4.59%+12.1
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
23W4421.8+0.05+0.23%+17.7
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
23W4321.75+0.5+2.35%+17.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
23W4221.25-0.95-4.28%+15.1
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
23W4122.2-1.1-4.72%+20.4
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
23W4023.3+0.6+2.64%+26.5
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
23W3922.7-0.2-0.87%+23.5
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
23W3822.9-0.8-3.38%+24.7
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
23W3723.7+0.3+1.28%+29.3
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
23W3623.4-1.55-6.21%+27.9
10.98
12.81
14.63
16.46
18.29
20.12
21.95
23.78
25.61
23W3524.95-2.5-9.11%+36.6
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3427.45+3.95+16.8%+50.6
10.93
12.76
14.58
16.4
18.22
20.04
21.87
23.69
25.51
23W3323.5+0.05+0.21%+29.3
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
23W3223.45+0.5+2.18%+29.3
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
23W3122.95+1.65+7.75%+26.8
10.86
12.67
14.48
16.29
18.1
19.92
21.73
23.54
25.35
23W3021.3+0.1+0.47%+17.8
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
23W2921.2-0.2-0.93%+17.5
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
23W2821.4-0.1-0.47%+18.7
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
23W2721.5-1-4.44%+19.4
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
23W2622.5-0.25-1.1%+25.1
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
23W2522.75-0.3-1.3%+26.7
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
23W2423.05+0.15+0.66%+28.5
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
23W2322.9+0.65+2.92%+27.9
10.74
12.53
14.32
16.11
17.9
19.7
21.49
23.28
25.07
23W2222.25+0.8+3.73%+24.5
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
23W2121.45-0.15-0.69%+20.1
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W2021.6+0.35+1.65%+21.1
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23W1921.25-1-4.49%+19.3
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23W1822.25+0.55+2.53%+25.1
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
23W1721.7+0.6+2.84%+22.2
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1621.1-0.9-4.09%+19
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
23W1522+0.2+0.92%+24.2
10.63
12.4
14.17
15.94
17.71
19.49
21.26
23.03
24.8
23W1421.8+0.1+0.46%+23.3
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
23W1321.7+0.15+0.7%+22.9
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
23W1221.55+0.3+1.41%+22.2
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
23W1121.25-0.5-2.3%+20.7
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W1021.75-0.1-0.46%+23.8
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
23W0921.85+0.05+0.23%+24.6
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
23W0821.8+0.3+1.4%+24.5
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
23W0721.5+0.15+0.7%+23
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.47
23W0621.35-1.05-4.69%+22.3
10.47
12.22
13.96
15.71
17.45
19.2
20.95
22.69
24.44
23W0522.4+2.1+10.3%+28.5
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.4
23W0320.3+0.05+0.25%+16.6
10.44
12.18
13.92
15.66
17.4
19.15
20.89
22.63
24.37
23W0220.25+0.05+0.25%+16.5
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
23W0120.2+0.2+1%+16.3
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
22W5320-0.3-1.48%+15.3
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
22W5220.3-0.3-1.46%+17.2
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
22W5120.6+0.15+0.73%+19.1
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5020.45-0.55-2.62%+18.4
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
22W4921+0.25+1.2%+21.7
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
22W4820.75-0.25-1.19%+20.4
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
22W4721-0.1-0.47%+22
10.33
12.05
13.77
15.49
17.21
18.94
20.66
22.38
24.1
22W4621.1-1.4-6.22%+22.7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.07
22W4522.5+1+4.65%+31
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
22W4421.5-0.6-2.71%+25.3
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
22W4322.1+0.5+2.31%+28.9
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
22W4221.6-2.1-8.86%+26.1
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
22W4123.7+2+9.22%+38.5
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
22W4021.7-0.55-2.47%+26.9
10.26
11.97
13.68
15.38
17.09
18.8
20.51
22.22
23.93
22W3922.25-1.1-4.71%+30.3
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
22W3823.35+2.6+12.5%+37
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
22W3720.75+0.05+0.24%+22
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
22W3620.7-0.8-3.72%+21.9
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
22W3521.5-1-4.44%+26.8
10.18
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
22W3422.5+0.5+2.27%+32.9
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
22W3322+1.7+8.37%+30.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3220.300%+20.3
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
22W3120.3-0.2-0.98%+20.5
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22W3020.5-0.35-1.68%+21.9
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
22W2920.85+0.85+4.25%+24.1
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
22W2820+0.65+3.36%+19.2
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
22W2719.35-0.9-4.44%+15.5
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W2620.25-0.85-4.03%+21
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
22W2521.1-1.35-6.01%+26.2
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
22W2422.45+0.45+2.05%+34.5
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
22W2322+1.75+8.64%+32.1
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
22W2220.25+0.3+1.5%+21.8
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
22W2119.95+0.3+1.53%+20.1
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W2019.65-1.1-5.3%+18.5
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
22W1920.75+0.05+0.24%+25.3
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
22W1820.7-0.95-4.39%+25.3
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
22W1721.65-0.2-0.92%+31.2
9.897
11.55
13.2
14.85
16.5
18.14
19.79
21.44
23.09
22W1621.85+0.7+3.31%+32.7
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
22W1521.15-0.25-1.17%+28.7
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1421.4-0.65-2.95%+30.5
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
22W1322.05-0.7-3.08%+34.7
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
22W1222.75+0.35+1.56%+39.3
9.801
11.43
13.07
14.7
16.34
17.97
19.6
21.24
22.87
22W1122.4-0.5-2.18%+37.4
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W1022.9+0.2+0.88%+40.8
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
22W0922.7-1.25-5.22%+39.9
9.734
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
22W0823.95+1.25+5.51%+48
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
22W0722.7+1.5+7.08%+40.6
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
22W0521.2-0.55-2.53%+31.6
9.663
11.27
12.88
14.49
16.1
17.72
19.33
20.94
22.55
22W0421.75-0.9-3.97%+35.3
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
22W0322.65-0.65-2.79%+41.2
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
22W0223.3-2.25-8.81%+45.7
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22W0125.55-0.4-1.54%+60.1
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
21W5225.95+0.3+1.17%+63.2
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
21W5125.65+0.8+3.22%+61.8
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.2
21W5024.85+0.25+1.02%+57.2
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
21W4924.6+1.55+6.72%+56.1
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
21W4823.05+0.7+3.13%+46.7
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4722.35-0.25-1.11%+42.6
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
21W4622.6+0.7+3.2%+44.6
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
21W4521.9+0.5+2.34%+40.4
9.356
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
21W4421.400%+37.5
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
21W4321.4+0.8+3.88%+37.8
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75