≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3022 威強電 / 乖離率河流圖(周)

3022 威強電

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8990.5-1.5-1.66%1.88%88.889.287.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7286,433萬1,487489股/筆88.41.3811.840.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0809,815萬8011.35張/筆90.85+1.8 (+2.03%)

連續漲跌: 首日下跌  ( -1.5元 / -1.66%)

財報評分: 最新60分 / 平均63分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 威強電明年訂單能見度持穩 四大產品線各擁動能 (Anue鉅亨 09/24 10:07)

• 威強電受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:02)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 威強電董事會決議委任永續發展委員會委員 (公告訊息 08/07 16:41)

• 威強電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:41)

• 威強電2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:58)

• 威強電訂定除息基準日 (公告訊息 07/24 14:57)

• 威強電副總經理辭職 (公告訊息 06/30 15:00)

3022 威強電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4389-1.5-1.66%+22.3
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
26W4290.5+0.2+0.22%+24.7
43.54
50.8
58.06
65.31
72.57
79.83
87.09
94.34
101.6
26W4190.3-1.2-1.31%+24.7
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
26W4091.5-1.6-1.72%+26.7
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
26W3993.1+2.1+2.31%+29.2
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
26W3891+7.8+9.37%+26.6
43.12
50.31
57.49
64.68
71.87
79.05
86.24
93.43
100.6
26W3783.2-12.7-13.2%+16.1
43.02
50.18
57.35
64.52
71.69
78.86
86.03
93.2
100.4
26W3695.9+5.6+6.2%+34
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
26W3590.3+0.1+0.11%+26.5
42.82
49.96
57.09
64.23
71.36
78.5
85.64
92.77
99.91
26W3490.2-4-4.25%+26.7
42.73
49.85
56.97
64.09
71.21
78.34
85.46
92.58
99.7
26W3394.2-8.8-8.54%+32.5
42.64
49.75
56.86
63.96
71.07
78.18
85.28
92.39
99.5
26W32103+18+21.2%+45.3
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
26W3185-9-9.57%+20.2
42.43
49.5
56.57
63.65
70.72
77.79
84.86
91.93
99
26W3094+14.5+18.2%+33.2
42.35
49.41
56.47
63.53
70.59
77.65
84.7
91.76
98.82
26W2979.5-9.5-10.7%+12.9
42.25
49.29
56.33
63.38
70.42
77.46
84.5
91.54
98.58
26W2889+1.9+2.18%+26.6
42.18
49.21
56.24
63.28
70.31
77.34
84.37
91.4
98.43
26W2787.1+5.8+7.13%+24.1
42.1
49.11
56.13
63.14
70.16
77.17
84.19
91.21
98.22
26W2681.3-3.2-3.79%+16.1
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2584.5-2.6-2.99%+20.9
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
26W2487.1+9.7+12.5%+24.8
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
26W2377.4+2.6+3.48%+11.2
41.77
48.73
55.69
62.66
69.62
76.58
83.54
90.5
97.46
26W2274.8+3.2+4.47%+7.62
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
26W2171.6+4.3+6.39%+3.12
41.66
48.6
55.55
62.49
69.43
76.37
83.32
90.26
97.2
26W2067.3-6.4-8.68%-3.01
41.63
48.57
55.51
62.45
69.39
76.32
83.26
90.2
97.14
26W1973.7+4.7+6.81%+6.26
41.62
48.55
55.49
62.43
69.36
76.3
83.23
90.17
97.11
26W186900%-0.43
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
26W176900%-0.37
41.55
48.48
55.41
62.33
69.26
76.18
83.11
90.03
96.96
26W1669+2.4+3.6%-0.3
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
26W1566.6+4.5+7.25%-3.72
41.5
48.42
55.34
62.25
69.17
76.09
83
89.92
96.84
26W1462.1-0.5-0.8%-10.2
41.47
48.38
55.3
62.21
69.12
76.03
82.94
89.86
96.77
26W1362.6-5.9-8.61%-9.4
41.46
48.37
55.27
62.18
69.09
76
82.91
89.82
96.73
26W1268.5+7.5+12.3%-0.8
41.43
48.34
55.24
62.15
69.05
75.96
82.87
89.77
96.68
26W1161+2.1+3.57%-11.6
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
26W1058.9-1.2-2%-14.6
41.38
48.27
55.17
62.06
68.96
75.86
82.75
89.65
96.54
26W0960.1-0.6-0.99%-12.8
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
26W0760.7-2.1-3.34%-11.9
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0662.8-1.2-1.88%-8.8
41.31
48.2
55.09
61.97
68.86
75.74
82.63
89.51
96.4
26W0564-2.8-4.19%-7.02
41.3
48.18
55.06
61.95
68.83
75.71
82.59
89.48
96.36
26W0466.8-1.3-1.91%-2.89
41.27
48.15
55.03
61.91
68.79
75.67
82.54
89.42
96.3
26W0368.1+3+4.61%-0.93
41.24
48.12
54.99
61.87
68.74
75.61
82.49
89.36
96.24
26W0265.100%-5.23
41.22
48.09
54.96
61.83
68.7
75.56
82.43
89.3
96.17
26W0165.1+1.1+1.72%-5.15
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.08
25W5264-4.6-6.71%-6.67
41.14
48
54.86
61.71
68.57
75.43
82.29
89.14
96
25W5168.6+2.6+3.94%+0.13
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
25W5066-1.5-2.22%-3.55
41.06
47.9
54.74
61.58
68.43
75.27
82.11
88.96
95.8
25W4967.5-0.1-0.15%-1.25
41.01
47.85
54.69
61.52
68.36
75.19
82.03
88.86
95.7
25W4867.6+5.2+8.33%-0.99
40.96
47.79
54.62
61.45
68.27
75.1
81.93
88.76
95.58
25W4762.4-5.2-7.69%-8.48
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
25W4667.6-1-1.46%-0.75
40.87
47.68
54.49
61.3
68.11
74.92
81.74
88.55
95.36
25W4568.6+1.5+2.24%+0.85
40.81
47.62
54.42
61.22
68.02
74.82
81.63
88.43
95.23
25W4467.1-2.7-3.87%-1.22
40.76
47.55
54.34
61.13
67.93
74.72
81.51
88.3
95.1
25W4369.8+2.2+3.25%+2.9
40.7
47.48
54.27
61.05
67.84
74.62
81.4
88.19
94.97
25W4267.6-1.4-2.03%-0.2
40.64
47.41
54.19
60.96
67.73
74.51
81.28
88.05
94.83
25W4169+2.7+4.07%+2.02
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4066.3+0.7+1.07%-1.84
40.53
47.28
54.04
60.79
67.54
74.3
81.05
87.81
94.56
25W3965.6-2.4-3.53%-2.76
40.48
47.22
53.97
60.71
67.46
74.2
80.95
87.7
94.44
25W3868+1.2+1.8%+0.92
40.43
47.17
53.91
60.64
67.38
74.12
80.86
87.6
94.33
25W3766.8-3.6-5.11%-0.74
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
25W3670.400%+4.73
40.33
47.05
53.78
60.5
67.22
73.94
80.66
87.38
94.11
25W3570.4+3+4.45%+4.87
40.28
46.99
53.71
60.42
67.13
73.85
80.56
87.27
93.99
25W3467.4-0.6-0.88%+0.52
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
25W3368-6.5-8.72%+1.51
40.19
46.89
53.59
60.29
66.99
73.69
80.39
87.08
93.78
25W3274.5-2.8-3.62%+11.3
40.15
46.84
53.53
60.22
66.91
73.61
80.3
86.99
93.68
25W3177.3+0.9+1.18%+15.7
40.09
46.77
53.45
60.13
66.81
73.49
80.17
86.85
93.54
25W3076.4+0.4+0.53%+14.6
40.02
46.69
53.36
60.02
66.69
73.36
80.03
86.7
93.37
25W2976-3.7-4.64%+14.1
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
25W2879.7+1+1.27%+19.9
39.88
46.52
53.17
59.82
66.46
73.11
79.76
86.4
93.05
25W2778.7-0.2-0.25%+18.7
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
25W2678.9+2.5+3.27%+19.2
39.71
46.33
52.95
59.57
66.19
72.81
79.43
86.04
92.66
25W2576.4-1-1.29%+15.7
39.64
46.24
52.85
59.45
66.06
72.67
79.27
85.88
92.48
25W2477.4-5.3-6.41%+17.4
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
25W2382.7-1.8-2.13%+25.7
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2284.5+0.3+0.36%+28.8
39.37
45.93
52.49
59.05
65.61
72.17
78.73
85.3
91.86
25W2184.2-2.1-2.43%+28.7
39.27
45.81
52.35
58.9
65.44
71.99
78.53
85.07
91.62
25W2086.3+4.1+4.99%+32.3
39.15
45.68
52.2
58.73
65.25
71.78
78.3
84.83
91.36
25W1982.2-1.9-2.26%+26.4
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.07
25W1884.1+2.9+3.57%+29.7
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
25W1781.2+2.2+2.78%+25.6
38.8
45.27
51.73
58.2
64.67
71.14
77.6
84.07
90.54
25W1679+3.2+4.22%+22.5
38.68
45.13
51.58
58.02
64.47
70.92
77.36
83.81
90.26
25W1575.8-16.4-17.8%+17.9
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
25W1492.2-2.1-2.23%+43.8
38.47
44.88
51.29
57.7
64.11
70.52
76.93
83.34
89.75
25W1394.3-4.7-4.75%+47.6
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.47
25W1299+0.3+0.3%+55.4
38.23
44.6
50.97
57.34
63.71
70.09
76.46
82.83
89.2
25W1198.7-5.3-5.1%+55.4
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
25W10104-4.5-4.15%+64.3
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.64
25W09108.5+8.5+8.5%+72
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
25W08100+19.4+24.1%+59.1
37.72
44
50.29
56.58
62.86
69.15
75.44
81.72
88.01
25W0780.6-1.8-2.18%+28.6
37.6
43.87
50.14
56.4
62.67
68.94
75.21
81.47
87.74
25W0682.4+4.8+6.19%+31.7
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
25W0477.6+0.9+1.17%+24.3
37.47
43.72
49.96
56.21
62.45
68.7
74.95
81.19
87.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0376.7-0.3-0.39%+23
37.42
43.65
49.89
56.12
62.36
68.6
74.83
81.07
87.3
25W0277-1.5-1.91%+23.7
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
25W0178.5-1.8-2.24%+26.2
37.31
43.52
49.74
55.96
62.18
68.4
74.61
80.83
87.05
24W5280.3+1.5+1.9%+29.3
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
24W5178.8+0.5+0.64%+27.1
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.57
86.77
24W5078.3-2.5-3.09%+26.5
37.13
43.32
49.51
55.69
61.88
68.07
74.26
80.45
86.63
24W4980.8+1.8+2.28%+30.8
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
24W4879-7-8.14%+28.1
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.18
86.35
24W4786+9.5+12.4%+39.6
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
24W4676.5-0.9-1.16%+24.5
36.88
43.02
49.17
55.32
61.46
67.61
73.75
79.9
86.05
24W4577.4-0.1-0.13%+26.1
36.83
42.97
49.11
55.24
61.38
67.52
73.66
79.8
85.94
24W4477.5-1.6-2.02%+26.4
36.78
42.91
49.04
55.17
61.3
67.44
73.57
79.7
85.83
24W4379.1+2.1+2.73%+29.2
36.73
42.86
48.98
55.1
61.22
67.34
73.47
79.59
85.71
24W4277+1.3+1.72%+26
36.68
42.79
48.9
55.01
61.13
67.24
73.35
79.46
85.58
24W4175.7-1.7-2.2%+24
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
24W4077.4-0.6-0.77%+27
36.57
42.66
48.76
54.85
60.95
67.04
73.13
79.23
85.32
24W3978+1+1.3%+28.2
36.51
42.59
48.67
54.76
60.84
66.93
73.01
79.1
85.18
24W3877+1.5+1.99%+26.8
36.44
42.52
48.59
54.67
60.74
66.82
72.89
78.96
85.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3775.5+1.3+1.75%+24.5
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
24W3674.2-5.6-7.02%+22.7
36.3
42.35
48.4
54.45
60.5
66.54
72.59
78.64
84.69
24W3579.8+0.1+0.13%+32.2
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
24W3479.7-0.5-0.62%+32.4
36.11
42.12
48.14
54.16
60.18
66.2
72.21
78.23
84.25
24W3380.2+2.3+2.95%+33.7
36
42
48
54
60
66
72
78
84
24W3277.9-4.1-5%+30.2
35.89
41.87
47.85
53.83
59.81
65.8
71.78
77.76
83.74
24W3182-7.4-8.28%+37.5
35.79
41.75
47.72
53.68
59.65
65.61
71.57
77.54
83.5
24W3089.4-4.3-4.59%+50.4
35.68
41.62
47.57
53.51
59.46
65.41
71.35
77.3
83.24
24W2993.7+1.5+1.63%+58.1
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.95
24W2892.2+7.7+9.11%+56.2
35.41
41.31
47.22
53.12
59.02
64.92
70.83
76.73
82.63
24W2784.5+3+3.68%+43.7
35.28
41.16
47.04
52.91
58.79
64.67
70.55
76.43
82.31
24W2681.5-1.1-1.33%+39.1
35.16
41.02
46.88
52.74
58.6
64.45
70.31
76.17
82.03
24W2582.6+0.5+0.61%+41.4
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
24W2482.1-3.2-3.75%+41
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
24W2385.3-1.2-1.39%+47
34.81
40.62
46.42
52.22
58.02
63.83
69.63
75.43
81.23
24W2286.5+3.1+3.72%+49.6
34.69
40.48
46.26
52.04
57.82
63.61
69.39
75.17
80.95
24W2183.4-0.2-0.24%+44.8
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
24W2083.6+4.1+5.16%+45.6
34.45
40.19
45.94
51.68
57.42
63.16
68.9
74.65
80.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1979.5+0.6+0.76%+38.9
34.34
40.06
45.78
51.51
57.23
62.95
68.68
74.4
80.12
24W1878.9+0.8+1.02%+38.3
34.23
39.94
45.64
51.35
57.06
62.76
68.47
74.17
79.88
24W1778.1+1.5+1.96%+37.3
34.13
39.82
45.51
51.19
56.88
62.57
68.26
73.95
79.64
24W1676.6-3.6-4.49%+35.1
34.03
39.7
45.37
51.04
56.71
62.39
68.06
73.73
79.4
24W1580.2-2.1-2.55%+41.8
33.93
39.59
45.24
50.9
56.55
62.21
67.86
73.52
79.17
24W1482.300%+46
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.28
78.92
24W1382.3+0.9+1.11%+46.5
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.04
78.66
24W1281.4+2.5+3.17%+45.4
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
24W1178.9-4.1-4.94%+41.3
33.49
39.08
44.66
50.24
55.82
61.41
66.99
72.57
78.15
24W1083-1-1.19%+49.1
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.36
77.92
24W0984+1+1.2%+51.4
33.29
38.83
44.38
49.93
55.48
61.03
66.57
72.12
77.67
24W0883+1.3+1.59%+50.1
33.18
38.71
44.24
49.77
55.3
60.83
66.35
71.88
77.41
24W0781.7+2.1+2.64%+48.2
33.07
38.58
44.09
49.6
55.11
60.62
66.14
71.65
77.16
24W0679.6+1.7+2.18%+44.9
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
24W0577.9-0.3-0.38%+42.3
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
24W0478.2+0.6+0.77%+43.2
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
24W0377.6-0.9-1.15%+42.6
32.66
38.1
43.55
48.99
54.43
59.87
65.32
70.76
76.2
24W0278.5-4.7-5.65%+44.7
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0183.2-0.8-0.95%+53.8
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
23W5284+1.6+1.94%+55.8
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
23W5182.4-1.8-2.14%+53.4
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.84
75.21
23W5084.200%+57.3
32.12
37.47
42.82
48.17
53.53
58.88
64.23
69.58
74.94
23W4984.2-2.9-3.33%+57.9
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
23W4887.1+4.5+5.45%+63.9
31.88
37.19
42.5
47.82
53.13
58.44
63.75
69.07
74.38
23W4782.6+3+3.77%+56.1
31.75
37.04
42.33
47.63
52.92
58.21
63.5
68.79
74.08
23W4679.6+2.2+2.84%+51
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
23W4577.4+7.1+10.1%+47.3
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
23W4470.3+0.5+0.72%+34.2
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
23W4369.8-0.2-0.29%+33.7
31.33
36.56
41.78
47
52.22
57.44
62.67
67.89
73.11
23W4270-4.1-5.53%+34.4
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.71
72.92
23W4174.1-4.3-5.48%+42.6
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
23W4078.4-0.8-1.01%+51.3
31.1
36.28
41.46
46.64
51.83
57.01
62.19
67.38
72.56
23W3979.2-0.2-0.25%+53.3
31
36.17
41.33
46.5
51.67
56.83
62
67.17
72.34
23W3879.4-1.6-1.98%+54.1
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
23W3781-0.2-0.25%+57.8
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
23W3681.2+0.4+0.5%+58.7
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3580.8+2.4+3.06%+58.4
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
23W3478.4-0.9-1.13%+54.2
30.5
35.58
40.66
45.75
50.83
55.91
60.99
66.08
71.16
23W3379.3-0.8-1%+56.5
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
23W3280.1-0.4-0.5%+58.6
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
23W3180.5-2.8-3.36%+59.9
30.2
35.24
40.27
45.3
50.34
55.37
60.41
65.44
70.47
23W3083.3+1.1+1.34%+66
30.1
35.12
40.13
45.15
50.17
55.18
60.2
65.22
70.23
23W2982.2-5.2-5.95%+64.4
29.99
34.99
39.99
44.99
49.99
54.99
59.99
64.99
69.99
23W2887.4-5.5-5.92%+75.4
29.89
34.87
39.85
44.83
49.82
54.8
59.78
64.76
69.74
23W2792.9+2.8+3.11%+87.2
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
23W2690.1-1.7-1.85%+82.3
29.65
34.59
39.53
44.47
49.41
54.35
59.3
64.24
69.18
23W2591.8-0.1-0.11%+86.6
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
23W2491.9+0.2+0.22%+87.6
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
23W2391.7+1.5+1.66%+88.1
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
23W2290.2+0.7+0.78%+85.9
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
23W2189.5-2.6-2.82%+85.3
28.98
33.81
38.64
43.47
48.31
53.14
57.97
62.8
67.63
23W2092.1+8.3+9.9%+91.5
28.86
33.67
38.47
43.28
48.09
52.9
57.71
62.52
67.33
23W1983.8+3+3.71%+75
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
23W1880.8+1.8+2.28%+69.4
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1779+1.2+1.54%+66.2
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.56
23W1677.8-6.3-7.49%+64.2
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
23W1584.1-1.7-1.98%+78.1
28.34
33.06
37.78
42.51
47.23
51.95
56.68
61.4
66.12
23W1485.8+0.5+0.59%+82.3
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
23W1385.3+1.1+1.31%+82
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
23W1284.2+10.1+13.6%+80.3
28.02
32.69
37.36
42.03
46.7
51.37
56.05
60.72
65.39
23W1174.1-3.7-4.76%+59.2
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
23W1077.8-4.9-5.93%+67.7
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
23W0982.7+0.9+1.1%+78.8
27.75
32.38
37
41.63
46.26
50.88
55.51
60.13
64.76
23W0881.8-4.9-5.65%+77.5
27.66
32.27
36.88
41.49
46.09
50.7
55.31
59.92
64.53
23W0786.7+9+11.6%+88.7
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.71
64.31
23W0677.7+3.1+4.16%+69.8
27.45
32.03
36.6
41.18
45.76
50.33
54.91
59.48
64.06
23W0574.6+1.5+2.05%+63.6
27.36
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
23W0373.1+4+5.79%+60.7
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
23W0269.1-4.7-6.37%+52.4
27.21
31.74
36.28
40.81
45.34
49.88
54.41
58.95
63.48
23W0173.8+3+4.24%+63.2
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
22W5370.8-3.2-4.32%+57
27.06
31.57
36.08
40.59
45.1
49.62
54.13
58.64
63.15
22W5274-0.8-1.07%+64.5
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5174.8-4.1-5.2%+66.7
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.82
22W5078.9+3.5+4.64%+76.3
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
22W4975.4+4.2+5.9%+69.1
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
22W4871.2+5+7.55%+60.1
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
22W4766.2+7.7+13.2%+49.3
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
22W4658.5+2.1+3.72%+32.2
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.97
22W4556.4+5+9.73%+27.6
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.47
61.89
22W4451.400%+16.4
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
22W4351.4-4.1-7.39%+16.5
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
22W4255.5-2.5-4.31%+25.9
26.46
30.87
35.28
39.69
44.09
48.5
52.91
57.32
61.73
22W4158+2.2+3.94%+31.7
26.43
30.84
35.24
39.65
44.06
48.46
52.87
57.27
61.68
22W4055.8-2.3-3.96%+26.8
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
22W3958.1-18.4-24.1%+32.1
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
22W3876.5+0.3+0.39%+74.1
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.11
61.51
22W3776.2+2+2.7%+73.9
26.29
30.67
35.05
39.43
43.82
48.2
52.58
56.96
61.34
22W3674.2+2+2.77%+69.8
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
22W3572.2+10+16.1%+65.7
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.01
22W3462.2+2.3+3.84%+43
26.09
30.44
34.79
39.13
43.48
47.83
52.18
56.53
60.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3359.9+3.6+6.39%+38
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.45
60.79
22W3256.3+1.6+2.93%+29.8
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
22W3154.7+2.9+5.6%+26.3
26
30.33
34.66
38.99
43.33
47.66
51.99
56.32
60.66
22W3051.8+4.8+10.2%+19.6
25.98
30.31
34.64
38.96
43.29
47.62
51.95
56.28
60.61
22W2947+0.4+0.86%+8.61
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
22W2846.6+1.6+3.56%+7.68
25.96
30.29
34.62
38.95
43.27
47.6
51.93
56.26
60.58
22W2745+1.15+2.62%+3.98
25.97
30.3
34.62
38.95
43.28
47.61
51.93
56.26
60.59
22W2643.85+0.9+2.1%+1.29
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
22W2542.95-2.45-5.4%-0.82
25.98
30.31
34.64
38.97
43.3
47.64
51.97
56.3
60.63
22W2445.4+0.35+0.78%+4.79
25.99
30.33
34.66
38.99
43.32
47.65
51.99
56.32
60.65
22W2345.05+0.4+0.9%+3.97
26
30.33
34.66
39
43.33
47.66
51.99
56.33
60.66
22W2244.65+0.3+0.68%+3.03
26
30.34
34.67
39
43.34
47.67
52
56.34
60.67
22W2144.35-0.05-0.11%+2.32
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
22W2044.4+0.25+0.57%+2.43
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
22W1944.15-0.5-1.12%+1.85
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
22W1844.65-1.35-2.93%+2.99
26.01
30.35
34.68
39.02
43.35
47.69
52.03
56.36
60.7
22W1746+0.95+2.11%+6.06
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
22W1645.05-1.75-3.74%+3.86
26.03
30.36
34.7
39.04
43.38
47.72
52.05
56.39
60.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1546.8+0.35+0.75%+7.82
26.04
30.38
34.72
39.06
43.4
47.74
52.09
56.43
60.77
22W1446.45+0.05+0.11%+6.96
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
22W1346.4-0.2-0.43%+6.81
26.06
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
22W1246.6+1.1+2.42%+7.26
26.07
30.41
34.76
39.1
43.44
47.79
52.13
56.48
60.82
22W1145.5-0.7-1.52%+4.73
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
22W1046.200%+6.32
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
22W0946.2-1.2-2.53%+6.32
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
22W0847.4-0.2-0.42%+9.08
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
22W0747.6+3.35+7.57%+9.56
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
22W0544.25-0.25-0.56%+1.87
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.82
22W0444.5-0.85-1.87%+2.42
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
22W0345.35-0.85-1.84%+4.36
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
22W0246.2-0.6-1.28%+6.32
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
22W0146.8+1.1+2.41%+7.72
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
21W5245.7+1.15+2.58%+5.18
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.83
21W5144.55-0.15-0.34%+2.52
26.07
30.42
34.76
39.11
43.46
47.8
52.15
56.49
60.84
21W5044.7-0.4-0.89%+2.84
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
21W4945.1+1.15+2.62%+3.74
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4843.9500%+1.08
26.09
30.44
34.78
39.13
43.48
47.83
52.17
56.52
60.87
21W4743.95+0.25+0.57%+1.07
26.09
30.44
34.79
39.14
43.49
47.83
52.18
56.53
60.88
21W4643.7-1.55-3.43%+0.47
26.1
30.45
34.8
39.15
43.5
47.85
52.19
56.54
60.89
21W4545.25+0.95+2.14%+4.01
26.1
30.45
34.8
39.15
43.51
47.86
52.21
56.56
60.91
21W4444.3-0.05-0.11%+1.82
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
21W4344.35+0.65+1.49%+1.91
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92