≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3016 嘉晶 / 乖離率河流圖(周)

3016 嘉晶

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
154156.5-2.5-1.6%6.39%161161151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,35117.6億9,1931.23張/筆155.18.58127.30.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,29314.82億8,6241.08張/筆159.5-13 (-7.67%)

連續漲跌: 連2跌  ( -15.5元 / -9.14%)

財報評分: 最新51分 / 平均49分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 環球晶9月營收嚇壞市場觸跌停！矽晶圓族群承壓　台勝科、中美晶跌半根 (ETtoday新聞雲 10/08 10:11)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 〈焦點股〉矽晶圓漲價題材發酵 漢磊亮燈漲停、嘉晶寫新天價 (Anue鉅亨 10/02 13:44)

• 矽晶圓漲價！環球晶領頭鎖漲停　嘉晶刷新高 (ETtoday新聞雲 10/02 12:14)

• 磊晶賺爛！嘉晶8月獲利提前開獎　稅後年增7300％ (ETtoday新聞雲 10/01 17:29)

• 係因嘉晶有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:47)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• 3檔飆股「抓去關」新名單　嘉晶明起處置到10／12 (ETtoday新聞雲 09/30 18:12)

• 〈熱門股〉AI伺服器、矽光雙題材點火 嘉晶周漲374%創波段新高 (Anue鉅亨 09/28 23:43)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 嘉晶可轉換公司債嘉晶五(代號:30165)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 09/24 16:20)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 澄清媒體相關報導 (公告訊息 09/23 11:12)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 嘉晶2026年度現金增資收足股款暨增資基準日 (公告訊息 09/17 13:41)

• 受惠漲價、8吋磊晶需求強勁 嘉晶逆勢上揚日K連3紅 (Anue鉅亨 09/14 18:44)

• 嘉晶2026年現金增資催繳公告 (公告訊息 09/14 13:32)

• 嘉晶董事放棄認購現金增資股數達得認購股數二分之一以上，並洽由特定人認購 (公告訊息 09/11 18:19)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 〈焦點股〉嘉晶8月營收年增57％ 受惠漲價題材利多攻上漲停 (Anue鉅亨 09/10 13:29)

• 嘉晶受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/07 14:53)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 更正嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/20 17:00)

• 嘉晶現金增資認股基準日等相關事宜(補充發行價格) (公告訊息 08/20 16:52)

• 嘉晶國內第六次無擔保轉換公司債收足應募價款 (公告訊息 08/18 10:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 嘉晶國內第六次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 08/10 18:26)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 嘉晶現金增資認股基準日等相關事宜 (公告訊息 07/31 15:01)

• 嘉晶2026年現金增資發行新股代收股款及專戶存儲價款機構 (公告訊息 07/31 14:26)

• 嘉晶國內第六次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 07/31 14:24)

• 嘉晶董事會通過2026年度第2季合併財務報表 (公告訊息 07/28 18:46)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月28日 (公告訊息 07/20 15:41)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 嘉晶董事會決議現金增資發行新股事宜 (公告訊息 06/30 18:40)

• 嘉晶董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 06/30 18:25)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 外資、融資、成交量三大指標，決定下一波行情方向 (Anue鉅亨 06/30 10:48)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

3016 嘉晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42154-29.5-16.1%+113
43.31
50.52
57.74
64.96
72.18
79.4
86.61
93.83
101
26W41183.5+3+1.66%+155
43.16
50.36
57.55
64.75
71.94
79.14
86.33
93.52
100.7
26W40180.5+20.5+12.8%+152
42.95
50.11
57.27
64.42
71.58
78.74
85.9
93.06
100.2
26W39160+43.5+37.3%+125
42.74
49.86
56.98
64.1
71.23
78.35
85.47
92.6
99.72
26W38116.5+7+6.39%+64.2
42.58
49.67
56.77
63.87
70.96
78.06
85.15
92.25
99.35
26W37109.5+8.5+8.42%+54.5
42.51
49.6
56.68
63.77
70.85
77.94
85.02
92.11
99.19
26W36101+1.4+1.41%+42.8
42.44
49.52
56.59
63.67
70.74
77.82
84.89
91.96
99.04
26W3599.6+1.2+1.22%+40.9
42.4
49.46
56.53
63.6
70.66
77.73
84.8
91.86
98.93
26W3498.4-4.1-4%+39.3
42.37
49.43
56.5
63.56
70.62
77.68
84.74
91.81
98.87
26W33102.5+4.5+4.59%+45.2
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
26W3298+18.1+22.7%+38.9
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
26W3179.9-15.4-16.2%+13.3
42.31
49.36
56.41
63.46
70.52
77.57
84.62
91.67
98.72
26W3095.3-9.2-8.8%+35.2
42.31
49.36
56.41
63.46
70.51
77.56
84.61
91.66
98.71
26W29104.5-17-14%+48.4
42.25
49.29
56.33
63.38
70.42
77.46
84.5
91.54
98.59
26W28121.5-14-10.3%+72.8
42.18
49.21
56.24
63.27
70.3
77.33
84.35
91.38
98.41
26W27135.5+11+8.84%+93.2
42.07
49.08
56.09
63.11
70.12
77.13
84.14
91.15
98.16
26W26124.5-2-1.58%+78.2
41.91
48.9
55.89
62.87
69.86
76.84
83.83
90.81
97.8
26W25126.5+12.5+11%+81.7
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24114+6+5.56%+64.3
41.64
48.58
55.52
62.46
69.4
76.34
83.29
90.23
97.17
26W23108-30-21.7%+56.1
41.52
48.44
55.36
62.29
69.21
76.13
83.05
89.97
96.89
26W22138+17+14%+99.9
41.41
48.32
55.22
62.12
69.02
75.93
82.83
89.73
96.63
26W21121+10+9.01%+76
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
26W20111-6-5.13%+61.8
41.16
48.02
54.88
61.75
68.61
75.47
82.33
89.19
96.05
26W19117+27.3+30.4%+70.8
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.89
26W1889.7+22.2+32.9%+31.3
41
47.83
54.66
61.5
68.33
75.16
82
88.83
95.66
26W1767.5+4.4+6.97%-1.15
40.97
47.8
54.63
61.46
68.29
75.11
81.94
88.77
95.6
26W1663.1+7.5+13.5%-7.61
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
26W1555.6+4.6+9.02%-18.6
41
47.83
54.66
61.5
68.33
75.16
81.99
88.83
95.66
26W1451-6-10.5%-25.4
41.03
47.86
54.7
61.54
68.38
75.22
82.05
88.89
95.73
26W1357-5.5-8.8%-16.7
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
26W1262.5+2.7+4.52%-8.75
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
26W1159.8+2.7+4.73%-12.7
41.11
47.96
54.82
61.67
68.52
75.37
82.23
89.08
95.93
26W1057.1-5.9-9.37%-16.7
41.14
48
54.85
61.71
68.57
75.42
82.28
89.14
95.99
26W0963+7.5+13.5%-8.17
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
26W0755.5-0.2-0.36%-19.1
41.17
48.03
54.89
61.76
68.62
75.48
82.34
89.2
96.07
26W0655.7-8.3-13%-18.9
41.21
48.08
54.95
61.81
68.68
75.55
82.42
89.29
96.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0564-3.3-4.9%-6.93
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
26W0467.3+10+17.5%-2.17
41.27
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
26W0357.3+0.7+1.24%-16.7
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.45
96.33
26W0256.6+1.7+3.1%-17.8
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
26W0154.9+2.7+5.17%-20.3
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.48
25W5252.2+1.4+2.76%-24.3
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
25W5150.8-0.1-0.2%-26.4
41.43
48.33
55.23
62.14
69.04
75.95
82.85
89.76
96.66
25W5050.900%-26.3
41.46
48.37
55.28
62.19
69.1
76.01
82.92
89.83
96.74
25W4950.9+1.35+2.72%-26.4
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
25W4849.55+2.35+4.98%-28.4
41.51
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.86
25W4747.2-4.5-8.7%-31.8
41.54
48.46
55.39
62.31
69.23
76.15
83.08
90
96.92
25W4651.7-2.5-4.61%-25.4
41.57
48.5
55.42
62.35
69.28
76.21
83.14
90.06
96.99
25W4554.2-2-3.56%-21.8
41.6
48.53
55.46
62.39
69.33
76.26
83.19
90.12
97.06
25W4456.2-4-6.64%-19
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
25W4360.2+6.1+11.3%-13.3
41.64
48.58
55.53
62.47
69.41
76.35
83.29
90.23
97.17
25W4254.1-0.5-0.92%-22.1
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
25W4154.6-2.7-4.71%-21.4
41.68
48.63
55.58
62.53
69.47
76.42
83.37
90.31
97.26
25W4057.3-0.7-1.21%-17.6
41.72
48.68
55.63
62.58
69.54
76.49
83.45
90.4
97.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3958+1.9+3.39%-16.6
41.75
48.71
55.67
62.63
69.58
76.54
83.5
90.46
97.42
25W3856.1+11.4+25.5%-19.4
41.78
48.74
55.71
62.67
69.63
76.59
83.56
90.52
97.48
25W3744.7+3.2+7.71%-35.9
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
25W3641.5+4.85+13.2%-40.5
41.87
48.85
55.82
62.8
69.78
76.76
83.74
90.72
97.69
25W3536.65-0.55-1.48%-47.6
41.93
48.92
55.91
62.9
69.89
76.87
83.86
90.85
97.84
25W3437.2+0.2+0.54%-46.9
42.01
49.01
56.01
63.01
70.02
77.02
84.02
91.02
98.02
25W3337+2.9+8.5%-47.3
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.21
25W3234.1+0.95+2.87%-51.5
42.16
49.19
56.22
63.25
70.27
77.3
84.33
91.35
98.38
25W3133.15-0.45-1.34%-52.9
42.24
49.28
56.32
63.36
70.4
77.44
84.48
91.52
98.56
25W3033.6-1.3-3.72%-52.4
42.32
49.38
56.43
63.48
70.54
77.59
84.65
91.7
98.75
25W2934.9+2.3+7.06%-50.6
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
25W2832.6-0.1-0.31%-54
42.49
49.57
56.65
63.74
70.82
77.9
84.98
92.06
99.14
25W2732.7-0.6-1.8%-53.9
42.58
49.67
56.77
63.86
70.96
78.06
85.15
92.25
99.34
25W2633.3+2.65+8.65%-53.2
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
25W2530.65-0.8-2.54%-57
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
25W2431.45+0.05+0.16%-56
42.85
49.99
57.13
64.27
71.41
78.55
85.69
92.83
99.98
25W2331.4+0.1+0.32%-56.1
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
25W2231.3-2.9-8.48%-56.3
42.99
50.15
57.32
64.48
71.64
78.81
85.97
93.14
100.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2134.2-0.3-0.87%-52.3
43.04
50.21
57.38
64.55
71.73
78.9
86.07
93.24
100.4
25W2034.5+0.45+1.32%-51.9
43.08
50.26
57.43
64.61
71.79
78.97
86.15
93.33
100.5
25W1934.05-0.1-0.29%-52.6
43.11
50.29
57.48
64.66
71.85
79.03
86.22
93.4
100.6
25W1834.15+2.25+7.05%-52.5
43.15
50.34
57.53
64.72
71.92
79.11
86.3
93.49
100.7
25W1731.9+0.1+0.31%-55.7
43.19
50.39
57.58
64.78
71.98
79.18
86.38
93.57
100.8
25W1631.8+0.75+2.42%-55.9
43.23
50.43
57.64
64.84
72.05
79.25
86.46
93.66
100.9
25W1531.05-6.05-16.3%-56.9
43.26
50.47
57.68
64.89
72.1
79.32
86.53
93.74
100.9
25W1437.1-1.1-2.88%-48.6
43.3
50.52
57.74
64.95
72.17
79.39
86.6
93.82
101
25W1338.2-2.45-6.03%-47.1
43.34
50.56
57.78
65
72.23
79.45
86.67
93.89
101.1
25W1240.65+0.4+0.99%-43.8
43.37
50.6
57.83
65.06
72.28
79.51
86.74
93.97
101.2
25W1140.25-2.25-5.29%-44.3
43.39
50.62
57.86
65.09
72.32
79.55
86.78
94.02
101.2
25W1042.5-0.85-1.96%-41.3
43.42
50.66
57.89
65.13
72.37
79.61
86.84
94.08
101.3
25W0943.35-1.8-3.99%-40.1
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
25W0845.15+1+2.27%-37.6
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
25W0744.15+2.1+4.99%-39
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
25W0642.05-0.85-1.98%-41.9
43.46
50.71
57.95
65.19
72.44
79.68
86.92
94.17
101.4
25W0442.9+0.9+2.14%-40.8
43.49
50.73
57.98
65.23
72.48
79.72
86.97
94.22
101.5
25W0342-0.1-0.24%-42.1
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0242.1-3.15-6.96%-42
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
25W0145.25-4.5-9.05%-37.7
43.56
50.82
58.07
65.33
72.59
79.85
87.11
94.37
101.6
24W5249.75+5+11.2%-31.5
43.57
50.84
58.1
65.36
72.62
79.88
87.15
94.41
101.7
24W5144.75-2.75-5.79%-38.4
43.58
50.84
58.1
65.36
72.63
79.89
87.15
94.41
101.7
24W5047.5-4.6-8.83%-34.6
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
24W4952.1+1+1.96%-28.3
43.59
50.86
58.13
65.39
72.66
79.92
87.19
94.45
101.7
24W4851.1-1.2-2.29%-29.7
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
24W4752.3-1.7-3.15%-28
43.59
50.85
58.12
65.38
72.65
79.91
87.17
94.44
101.7
24W4654-2-3.57%-25.7
43.59
50.85
58.12
65.38
72.65
79.91
87.18
94.44
101.7
24W4556-1.8-3.11%-22.9
43.59
50.86
58.12
65.39
72.66
79.92
87.19
94.45
101.7
24W4457.8-1.8-3.02%-20.5
43.6
50.86
58.13
65.4
72.66
79.93
87.2
94.46
101.7
24W4359.6+1.4+2.41%-18
43.58
50.85
58.11
65.38
72.64
79.9
87.17
94.43
101.7
24W4258.2+1+1.75%-19.8
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.37
101.6
24W4157.2-1.3-2.22%-21.2
43.54
50.79
58.05
65.31
72.56
79.82
87.07
94.33
101.6
24W4058.5-2.4-3.94%-19.3
43.52
50.77
58.02
65.28
72.53
79.78
87.03
94.29
101.5
24W3960.9+0.4+0.66%-16
43.5
50.75
58
65.25
72.5
79.75
87
94.25
101.5
24W3860.5+2.3+3.95%-16.5
43.47
50.72
57.96
65.21
72.45
79.7
86.94
94.19
101.4
24W3758.2+1.6+2.83%-19.6
43.45
50.69
57.93
65.17
72.41
79.66
86.9
94.14
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3656.6-4.2-6.91%-21.8
43.43
50.67
57.9
65.14
72.38
79.62
86.85
94.09
101.3
24W3560.800%-16
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
24W3460.8+3+5.19%-15.9
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.98
101.2
24W3357.8+1.6+2.85%-20
43.34
50.56
57.78
65.01
72.23
79.45
86.67
93.9
101.1
24W3256.2-5.9-9.5%-22.2
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
24W3162.1-0.7-1.11%-13.9
43.3
50.52
57.73
64.95
72.16
79.38
86.6
93.81
101
24W3062.8-2.2-3.38%-12.9
43.25
50.46
57.67
64.88
72.09
79.3
86.5
93.71
100.9
24W2965-5.5-7.8%-9.74
43.21
50.41
57.61
64.81
72.01
79.22
86.42
93.62
100.8
24W2870.5-1.2-1.67%-2
43.16
50.36
57.55
64.74
71.94
79.13
86.32
93.52
100.7
24W2771.7+7.6+11.9%-0.2
43.11
50.29
57.47
64.66
71.84
79.03
86.21
93.4
100.6
24W2664.1-2.9-4.33%-10.7
43.04
50.22
57.39
64.57
71.74
78.92
86.09
93.26
100.4
24W2567-0.8-1.18%-6.49
42.99
50.16
57.32
64.49
71.65
78.82
85.98
93.15
100.3
24W2467.8+4+6.27%-5.24
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
24W2363.8+1.5+2.41%-10.7
42.87
50.01
57.16
64.3
71.44
78.59
85.73
92.88
100
24W2262.3+3.5+5.95%-12.7
42.81
49.95
57.08
64.22
71.35
78.49
85.63
92.76
99.9
24W2158.8-2.5-4.08%-17.5
42.77
49.9
57.02
64.15
71.28
78.41
85.54
92.66
99.79
24W2061.3+1.4+2.34%-13.9
42.73
49.86
56.98
64.1
71.22
78.34
85.47
92.59
99.71
24W1959.9-0.4-0.66%-15.8
42.7
49.82
56.94
64.05
71.17
78.29
85.41
92.52
99.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1860.3-1.2-1.95%-15.2
42.68
49.8
56.91
64.03
71.14
78.25
85.37
92.48
99.6
24W1761.5+2.9+4.95%-13.5
42.67
49.78
56.89
64.01
71.12
78.23
85.34
92.45
99.56
24W1658.6-2.1-3.46%-17.6
42.65
49.75
56.86
63.97
71.08
78.18
85.29
92.4
99.51
24W1560.7-0.1-0.16%-14.6
42.64
49.74
56.85
63.95
71.06
78.16
85.27
92.38
99.48
24W1460.8+1.2+2.01%-14.4
42.61
49.72
56.82
63.92
71.02
78.12
85.23
92.33
99.43
24W1359.6+0.5+0.85%-16
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.28
99.38
24W1259.1+1.1+1.9%-16.7
42.58
49.68
56.77
63.87
70.97
78.07
85.16
92.26
99.36
24W1158+1.7+3.02%-18.3
42.57
49.67
56.77
63.86
70.96
78.05
85.15
92.24
99.34
24W1056.3+2.5+4.65%-20.7
42.57
49.67
56.76
63.86
70.96
78.05
85.15
92.24
99.34
24W0953.8-0.2-0.37%-24.2
42.57
49.67
56.76
63.86
70.96
78.05
85.15
92.24
99.34
24W0854-1.5-2.7%-23.9
42.59
49.68
56.78
63.88
70.98
78.07
85.17
92.27
99.37
24W0755.5+1.1+2.02%-21.8
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
24W0654.4-0.7-1.27%-23.3
42.54
49.63
56.72
63.81
70.91
78
85.09
92.18
99.27
24W0555.1-2.1-3.67%-22.2
42.51
49.6
56.68
63.77
70.86
77.94
85.03
92.11
99.2
24W0457.2+0.4+0.7%-19.2
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
24W0356.8-1.4-2.41%-19.7
42.44
49.52
56.59
63.67
70.74
77.81
84.89
91.96
99.04
24W0258.2-2.1-3.48%-17.7
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.97
24W0160.3-1.5-2.43%-14.6
42.38
49.45
56.51
63.58
70.64
77.7
84.77
91.83
98.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5261.8-0.3-0.48%-12.5
42.36
49.42
56.48
63.54
70.6
77.66
84.72
91.78
98.84
23W5162.1-2.4-3.72%-12
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
23W5064.5+2.5+4.03%-8.5
42.3
49.35
56.4
63.45
70.5
77.54
84.59
91.64
98.69
23W4962-2.4-3.73%-12
42.25
49.29
56.33
63.37
70.42
77.46
84.5
91.54
98.58
23W4864.4+0.9+1.42%-8.41
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
23W4763.5+2.2+3.59%-9.56
42.13
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
23W4661.3+1.6+2.68%-12.6
42.06
49.07
56.09
63.1
70.11
77.12
84.13
91.14
98.15
23W4559.700%-14.7
41.99
48.99
55.99
62.99
69.99
76.99
83.99
90.98
97.98
23W4459.7+1.7+2.93%-14.6
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
23W4358+0.5+0.87%-16.9
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.76
97.74
23W4257.5-0.6-1.03%-17.6
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
23W4158.1+0.1+0.17%-16.7
41.83
48.81
55.78
62.75
69.72
76.7
83.67
90.64
97.61
23W4058+1+1.75%-16.8
41.82
48.79
55.76
62.73
69.7
76.67
83.63
90.6
97.57
23W3957-2.5-4.2%-18.2
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
23W3859.5-2.6-4.19%-14.6
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
23W3762.1+2.1+3.5%-10.9
41.8
48.77
55.73
62.7
69.67
76.63
83.6
90.57
97.53
23W3660-1.2-1.96%-13.8
41.79
48.75
55.72
62.68
69.65
76.61
83.57
90.54
97.5
23W3561.2+3.4+5.88%-12.1
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3457.8+0.1+0.17%-17
41.79
48.76
55.72
62.69
69.65
76.62
83.58
90.55
97.51
23W3357.7-3.9-6.33%-17.2
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
23W3261.6-3.5-5.38%-11.7
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
23W3165.1-2.6-3.84%-6.68
41.86
48.83
55.81
62.78
69.76
76.74
83.71
90.69
97.66
23W3067.7-0.2-0.29%-3
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
23W2967.9-3.6-5.03%-2.7
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
23W2871.5+8.1+12.8%+2.43
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
23W2763.4-2-3.06%-9.2
41.89
48.88
55.86
62.84
69.82
76.8
83.79
90.77
97.75
23W2665.4+0.2+0.31%-6.44
41.94
48.93
55.92
62.91
69.9
76.89
83.88
90.87
97.86
23W2565.2-0.3-0.46%-6.77
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.9
23W2465.5+1.2+1.87%-6.36
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.93
23W2364.3-0.5-0.77%-8.05
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
23W2264.8+1.8+2.86%-7.29
41.94
48.93
55.92
62.91
69.9
76.88
83.87
90.86
97.85
23W2163-0.4-0.63%-9.77
41.89
48.88
55.86
62.84
69.82
76.8
83.79
90.77
97.75
23W2063.4+1.2+1.93%-9.06
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.6
23W1962.2-1.8-2.81%-10.6
41.77
48.73
55.69
62.65
69.61
76.57
83.54
90.5
97.46
23W1864+1+1.59%-7.94
41.71
48.66
55.62
62.57
69.52
76.47
83.42
90.38
97.33
23W1763-1.5-2.33%-9.25
41.65
48.59
55.54
62.48
69.42
76.36
83.3
90.25
97.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1664.5-5.3-7.59%-6.95
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
23W1569.8-1.6-2.24%+0.86
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
23W1471.4+0.3+0.42%+3.36
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
23W1371.1-1.9-2.6%+3.13
41.36
48.26
55.15
62.05
68.94
75.83
82.73
89.62
96.52
23W1273+2.3+3.25%+6.11
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
23W1170.7-0.4-0.56%+3.01
41.18
48.04
54.91
61.77
68.63
75.5
82.36
89.22
96.09
23W1071.1-0.8-1.11%+3.83
41.09
47.94
54.78
61.63
68.48
75.33
82.18
89.02
95.87
23W0971.9-3.7-4.89%+5.24
40.99
47.82
54.65
61.49
68.32
75.15
81.98
88.81
95.65
23W0875.6-0.4-0.53%+10.9
40.89
47.71
54.52
61.34
68.15
74.97
81.79
88.6
95.42
23W0776-0.5-0.65%+11.8
40.8
47.6
54.39
61.19
67.99
74.79
81.59
88.39
95.19
23W0676.5-1.5-1.92%+12.8
40.7
47.48
54.27
61.05
67.84
74.62
81.4
88.19
94.97
23W0578+6+8.33%+15.3
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
23W0372+0.7+0.98%+6.66
40.5
47.25
54
60.75
67.5
74.25
81
87.76
94.51
23W0271.3-1.6-2.19%+5.84
40.42
47.15
53.89
60.63
67.36
74.1
80.84
87.57
94.31
23W0172.9+2.7+3.85%+8.46
40.33
47.05
53.77
60.49
67.21
73.94
80.66
87.38
94.1
22W5370.2-1-1.4%+4.69
40.23
46.94
53.64
60.35
67.06
73.76
80.47
87.17
93.88
22W5271.2-3.3-4.43%+6.42
40.14
46.83
53.52
60.22
66.91
73.6
80.29
86.98
93.67
22W5174.5-1.4-1.84%+11.6
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5075.9-5.7-6.99%+14
39.96
46.62
53.28
59.95
66.61
73.27
79.93
86.59
93.25
22W4981.6+4+5.15%+22.8
39.87
46.51
53.16
59.8
66.45
73.09
79.73
86.38
93.02
22W4877.6-0.6-0.77%+17.1
39.76
46.38
53.01
59.63
66.26
72.89
79.51
86.14
92.76
22W4778.2+3.2+4.27%+18.3
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
22W4675+3+4.17%+13.8
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
22W4572+5+7.46%+9.53
39.44
46.01
52.59
59.16
65.74
72.31
78.88
85.46
92.03
22W4467-0.1-0.15%+2.19
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
22W4367.1-3.4-4.82%+2.59
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.03
91.57
22W4270.5-6.8-8.8%+8.05
39.15
45.67
52.2
58.72
65.25
71.77
78.29
84.82
91.34
22W4177.3+4.6+6.33%+18.8
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
22W4072.7-11.7-13.9%+12.1
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
22W3984.4-3.2-3.65%+30.5
38.81
45.28
51.75
58.21
64.68
71.15
77.62
84.09
90.55
22W3887.6+3.1+3.67%+35.9
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.23
22W3784.5-2.9-3.32%+31.6
38.52
44.94
51.35
57.77
64.19
70.61
77.03
83.45
89.87
22W3687.4-2.3-2.56%+36.7
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.53
22W3589.7-1.7-1.86%+40.8
38.22
44.59
50.96
57.33
63.7
70.07
76.44
82.8
89.17
22W3491.4+6.7+7.91%+44.1
38.06
44.4
50.75
57.09
63.43
69.78
76.12
82.47
88.81
22W3384.7+4+4.96%+34.1
37.9
44.22
50.54
56.86
63.17
69.49
75.81
82.13
88.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3280.7-3.3-3.93%+28.2
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
22W3184+0.7+0.84%+33.9
37.63
43.9
50.17
56.44
62.71
68.98
75.26
81.53
87.8
22W3083.3+2.5+3.09%+33.3
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
22W2980.8+1.9+2.41%+29.8
37.34
43.57
49.79
56.01
62.24
68.46
74.69
80.91
87.13
22W2878.9+0.5+0.64%+27.2
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.82
22W2778.4-11.6-12.9%+26.9
37.08
43.26
49.44
55.61
61.79
67.97
74.15
80.33
86.51
22W2690-4.7-4.96%+46.2
36.95
43.1
49.26
55.42
61.58
67.74
73.89
80.05
86.21
22W2594.7-9.8-9.38%+54.4
36.79
42.92
49.06
55.19
61.32
67.45
73.58
79.72
85.85
22W24104.5-0.5-0.48%+71.2
36.63
42.73
48.84
54.94
61.05
67.15
73.25
79.36
85.46
22W23105+5.1+5.11%+72.9
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
22W2299.9+0.5+0.5%+65.4
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.58
22W2199.4+3.1+3.22%+65.4
36.07
42.08
48.09
54.1
60.11
66.12
72.14
78.15
84.16
22W2096.3+3.5+3.77%+61
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
22W1992.8+0.6+0.65%+55.9
35.72
41.68
47.63
53.59
59.54
65.49
71.45
77.4
83.36
22W1892.2-8.8-8.71%+55.6
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
22W17101-4.5-4.27%+71.2
35.4
41.3
47.2
53.11
59.01
64.91
70.81
76.71
82.61
22W16105.5-3-2.76%+79.7
35.23
41.1
46.97
52.85
58.72
64.59
70.46
76.33
82.2
22W15108.5-7.5-6.47%+85.7
35.05
40.89
46.74
52.58
58.42
64.26
70.1
75.95
81.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W14116-3.5-2.93%+99.7
34.86
40.67
46.47
52.28
58.09
63.9
69.71
75.52
81.33
22W13119.5-5.5-4.4%+107
34.64
40.42
46.19
51.96
57.74
63.51
69.28
75.06
80.83
22W12125+20.5+19.6%+118
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.56
80.3
22W11104.5-2.5-2.34%+83.5
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
22W10107+0.5+0.47%+88.9
33.99
39.65
45.32
50.98
56.65
62.31
67.97
73.64
79.3
22W09106.5-5-4.48%+89.1
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
22W08111.5-6.5-5.51%+99.1
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
22W07118+6.5+5.83%+112
33.39
38.96
44.52
50.09
55.65
61.22
66.79
72.35
77.92
22W05111.5-2-1.76%+102
33.17
38.7
44.22
49.75
55.28
60.81
66.34
71.87
77.39
22W04113.5-7-5.81%+107
32.96
38.45
43.95
49.44
54.93
60.43
65.92
71.41
76.91
22W03120.5-4.5-3.6%+121
32.75
38.2
43.66
49.12
54.58
60.04
65.49
70.95
76.41
22W02125-8.5-6.37%+131
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
22W01133.5+1+0.75%+148
32.28
37.66
43.04
48.42
53.8
59.17
64.55
69.93
75.31
21W52132.5+0.5+0.38%+148
32.01
37.35
42.68
48.02
53.35
58.69
64.03
69.36
74.7
21W51132-5-3.65%+149
31.75
37.05
42.34
47.63
52.92
58.21
63.51
68.8
74.09
21W50137-16-10.5%+161
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
21W49153+13+9.29%+194
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.83
21W48140-3-2.1%+172
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47143+45+45.9%+180
30.61
35.71
40.81
45.91
51.01
56.11
61.22
66.32
71.42
21W4698-3.5-3.45%+94
30.31
35.37
40.42
45.47
50.52
55.57
60.63
65.68
70.73
21W45101.5+6.2+6.51%+102
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
21W4495.3-1-1.04%+91
29.94
34.93
39.91
44.9
49.89
54.88
59.87
64.86
69.85
21W4396.3+8.9+10.2%+94.2
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44