≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3015 全漢 / 乖離率河流圖(周)

3015 全漢

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.352.5-1.2-2.29%2.1%52.452.451.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2901,493萬2841.02張/筆51.510.6420.20.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2491,308萬2391.04張/筆52.52+0.6 (+1.16%)

連續漲跌: 首日下跌  ( -1.2元 / -2.29%)

財報評分: 最新45分 / 平均43分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 全漢受邀參加國泰證券所舉辦之線上法說會 (公告訊息 09/29 14:50)

• 全漢2026年度第二季合併財務報告業已提報董事會 (公告訊息 08/07 15:07)

• 董事會重大決議事項 (公告訊息 08/07 14:53)

• 全漢2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

3015 全漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4251.3-0.4-0.77%+0.01
30.78
35.91
41.03
46.16
51.29
56.42
61.55
66.68
71.81
26W4151.7-2.7-4.96%+0.87
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
26W4054.4+1.1+2.06%+6.24
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
26W3953.3+1.5+2.9%+4.22
30.68
35.8
40.91
46.03
51.14
56.26
61.37
66.48
71.6
26W3851.8+0.2+0.39%+1.4
30.65
35.76
40.87
45.98
51.09
56.2
61.3
66.41
71.52
26W3751.6-1.7-3.19%+1.1
30.62
35.73
40.83
45.94
51.04
56.14
61.25
66.35
71.45
26W3653.3-1-1.84%+4.54
30.59
35.69
40.79
45.89
50.99
56.08
61.18
66.28
71.38
26W3554.3+1.2+2.26%+6.61
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
26W3453.1-2.1-3.8%+4.35
30.53
35.62
40.71
45.8
50.89
55.97
61.06
66.15
71.24
26W3355.2+0.4+0.73%+8.58
30.5
35.59
40.67
45.76
50.84
55.92
61.01
66.09
71.18
26W3254.8+1.9+3.59%+7.89
30.48
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.11
26W3152.9-1.6-2.94%+4.24
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
26W3054.5-1.4-2.5%+7.48
30.42
35.49
40.56
45.64
50.71
55.78
60.85
65.92
70.99
26W2955.9-8.3-12.9%+10.3
30.4
35.47
40.53
45.6
50.66
55.73
60.8
65.86
70.93
26W2864.2-3.8-5.59%+26.8
30.38
35.45
40.51
45.57
50.64
55.7
60.76
65.83
70.89
26W2768+8.3+13.9%+34.5
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
26W2659.7-1.2-1.97%+18.3
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.63
70.67
26W2560.9+0.2+0.33%+20.8
30.25
35.29
40.34
45.38
50.42
55.46
60.51
65.55
70.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2460.7-8.2-11.9%+20.5
30.21
35.25
40.28
45.32
50.36
55.39
60.43
65.46
70.5
26W2368.9+18.7+37.3%+37
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.37
70.39
26W2250.2-1.3-2.52%+0.05
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
26W2151.5+2.05+4.15%+2.64
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
26W2049.45-1.25-2.47%-1.46
30.11
35.13
40.15
45.17
50.18
55.2
60.22
65.24
70.26
26W1950.7+1.1+2.22%+1.01
30.12
35.14
40.16
45.18
50.2
55.21
60.23
65.25
70.27
26W1849.6-0.9-1.78%-1.2
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
26W1750.5-0.2-0.39%+0.57
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
26W1650.7-0.1-0.2%+0.97
30.13
35.15
40.17
45.19
50.21
55.24
60.26
65.28
70.3
26W1550.8+1.3+2.63%+1.18
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
26W1449.5-1.2-2.37%-1.4
30.12
35.14
40.16
45.18
50.21
55.23
60.25
65.27
70.29
26W1350.7-0.4-0.78%+1
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
26W1251.1+0.1+0.2%+1.83
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.25
26W1151-2.4-4.49%+1.65
30.1
35.12
40.14
45.15
50.17
55.19
60.21
65.22
70.24
26W1053.4-2-3.61%+6.45
30.1
35.12
40.13
45.15
50.16
55.18
60.2
65.21
70.23
26W0955.4+1.2+2.21%+10.5
30.07
35.08
40.09
45.11
50.12
55.13
60.14
65.15
70.16
26W0754.2+3.1+6.07%+8.26
30.04
35.05
40.05
45.06
50.06
55.07
60.08
65.08
70.09
26W0651.1-0.5-0.97%+2.19
30
35
40
45
50
55.01
60.01
65.01
70.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0551.6-4-7.19%+3.29
29.98
34.97
39.97
44.96
49.96
54.95
59.95
64.95
69.94
26W0455.6-0.6-1.07%+11.4
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.87
26W0356.2+5.4+10.6%+12.7
29.91
34.9
39.88
44.87
49.85
54.84
59.82
64.81
69.79
26W0250.8-3.1-5.75%+2.01
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
26W0153.9+1.4+2.67%+8.31
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
25W5252.5-1-1.87%+5.61
29.83
34.8
39.77
44.74
49.71
54.68
59.66
64.63
69.6
25W5153.5-2-3.6%+7.71
29.8
34.77
39.74
44.7
49.67
54.64
59.61
64.57
69.54
25W5055.5+0.7+1.28%+11.9
29.77
34.73
39.69
44.65
49.61
54.58
59.54
64.5
69.46
25W4954.8+0.5+0.92%+10.6
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.36
25W4854.3+3.5+6.89%+9.75
29.69
34.63
39.58
44.53
49.48
54.42
59.37
64.32
69.27
25W4750.8-4-7.3%+2.84
29.64
34.58
39.52
44.46
49.4
54.34
59.28
64.22
69.16
25W4654.8-5.4-8.97%+11.1
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
25W4560.2-0.4-0.66%+22.2
29.55
34.48
39.4
44.33
49.25
54.18
59.1
64.03
68.95
25W4460.6+4.3+7.64%+23.3
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
25W4356.3+2+3.68%+14.8
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
25W4254.3-0.7-1.27%+10.9
29.37
34.27
39.16
44.06
48.96
53.85
58.75
63.64
68.54
25W4155+1.8+3.38%+12.6
29.32
34.21
39.09
43.98
48.86
53.75
58.64
63.52
68.41
25W4053.2-0.1-0.19%+9.06
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3953.3-1.5-2.74%+9.45
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
25W3854.8+1.1+2.05%+12.7
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
25W3753.7-2.8-4.96%+10.6
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.11
67.96
25W3656.5-0.3-0.53%+16.6
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
25W3556.8+2.4+4.41%+17.4
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
25W3454.4-2.6-4.56%+12.7
28.96
33.78
38.61
43.43
48.26
53.09
57.91
62.74
67.57
25W3357+1.8+3.26%+18.4
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
25W3255.2-1.1-1.95%+15
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
25W3156.3+1.3+2.36%+17.6
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
25W3055-2.1-3.68%+15.1
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
25W2957.1+0.9+1.6%+19.8
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
25W2856.2+0.5+0.9%+18.3
28.51
33.27
38.02
42.77
47.52
52.28
57.03
61.78
66.53
25W2755.7-0.8-1.42%+17.5
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.35
25W2656.5+1.4+2.54%+19.5
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
25W2555.1-3.6-6.13%+16.9
28.28
33
37.71
42.43
47.14
51.86
56.57
61.28
66
25W2458.7-3.5-5.63%+24.8
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
25W2362.2+0.6+0.97%+32.7
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.62
25W2261.6-0.8-1.28%+31.9
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.73
65.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2162.4+7.7+14.1%+34
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
25W2054.7+1.2+2.24%+17.8
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
25W1953.500%+15.5
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
25W1853.5+2.6+5.11%+15.9
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.03
64.64
25W1750.9+1.1+2.21%+10.5
27.63
32.23
36.84
41.44
46.05
50.65
55.25
59.86
64.46
25W1649.8+0.3+0.61%+8.44
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
25W1549.5-9.3-15.8%+8.07
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
25W1458.8-1.2-2%+28.7
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
25W1360-1.8-2.91%+31.8
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
25W1261.8+0.3+0.49%+36.2
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.51
25W1161.5-7-10.2%+36.1
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
25W1068.5+0.8+1.18%+52.1
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.07
25W0967.7-1.5-2.17%+50.9
26.92
31.4
35.89
40.38
44.86
49.35
53.84
58.32
62.81
25W0869.2+3+4.53%+54.9
26.81
31.28
35.75
40.21
44.68
49.15
53.62
58.09
62.56
25W0766.2-2.5-3.64%+48.8
26.7
31.15
35.6
40.05
44.5
48.95
53.4
57.85
62.3
25W0668.7+3.7+5.69%+55
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
25W0465+0.4+0.62%+47.2
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
25W0364.6-0.5-0.77%+46.9
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.18
61.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0265.1+5.8+9.78%+48.6
26.29
30.68
35.06
39.44
43.82
48.21
52.59
56.97
61.35
25W0159.3-4.1-6.47%+35.8
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.75
61.12
24W5263.4+3.7+6.2%+45.7
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.92
24W5159.7-0.6-1%+37.7
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
24W5060.3-6.4-9.6%+39.6
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
24W4966.7+1.4+2.14%+54.9
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
24W4865.3-2.5-3.69%+52.3
25.72
30.01
34.3
38.58
42.87
47.16
51.45
55.73
60.02
24W4767.8+6.7+11%+58.8
25.62
29.89
34.16
38.43
42.7
46.97
51.24
55.51
59.78
24W4661.1+0.6+0.99%+43.7
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
24W4560.5+0.5+0.83%+42.8
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
24W4460+1.3+2.21%+42.1
25.33
29.55
33.77
37.99
42.21
46.43
50.65
54.87
59.09
24W4358.7-0.4-0.68%+39.6
25.24
29.44
33.65
37.85
42.06
46.27
50.47
54.68
58.88
24W4259.1+1+1.72%+41
25.15
29.34
33.53
37.72
41.91
46.11
50.3
54.49
58.68
24W4158.1-0.8-1.36%+39.1
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
24W4058.9-2.1-3.44%+41.5
24.97
29.13
33.29
37.46
41.62
45.78
49.94
54.1
58.26
24W3961+1.3+2.18%+47.1
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
24W3859.7+0.2+0.34%+44.5
24.78
28.91
33.04
37.18
41.31
45.44
49.57
53.7
57.83
24W3759.5+1.1+1.88%+44.6
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3658.4-5.8-9.03%+42.5
24.6
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
24W3564.2+9.2+16.7%+57.2
24.5
28.59
32.67
36.76
40.84
44.92
49.01
53.09
57.18
24W3455+2.9+5.57%+35.3
24.4
28.47
32.53
36.6
40.66
44.73
48.8
52.86
56.93
24W3352.1+1.4+2.76%+28.6
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
24W3250.7-6.3-11.1%+25.5
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
24W3157-1.3-2.23%+41.5
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
24W3058.3-1.7-2.83%+45.3
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.17
56.19
24W2960-1.1-1.8%+50
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
24W2861.1-1.1-1.77%+53.4
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
24W2762.2+1.4+2.3%+56.8
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.58
55.55
24W2660.8-2.9-4.55%+53.9
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.32
24W2563.7-3.3-4.93%+61.8
23.62
27.55
31.49
35.42
39.36
43.3
47.23
51.17
55.1
24W246700%+71
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
24W2367+4.6+7.37%+71.7
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
24W2262.4+0.2+0.32%+60.7
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
24W2162.2+0.9+1.47%+60.9
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
24W2061.3+0.4+0.66%+59.2
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
24W1960.9-0.2-0.33%+58.8
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1861.1-0.4-0.65%+60
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
24W1761.5-6.9-10.1%+61.7
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
24W1668.4+8.2+13.6%+80.6
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
24W1560.2+1.5+2.56%+59.7
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
24W1458.7-0.7-1.18%+56.3
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
24W1359.4+3+5.32%+58.8
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
24W1256.4+0.9+1.62%+51.4
22.36
26.08
29.81
33.54
37.26
40.99
44.72
48.44
52.17
24W1155.5-0.7-1.25%+49.5
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
24W1056.2+0.1+0.18%+51.9
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
24W0956.1+1.8+3.31%+52.2
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
24W0854.3-0.2-0.37%+47.9
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.72
51.39
24W0754.5+2.1+4.01%+49
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
24W0652.400%+43.8
21.86
25.5
29.15
32.79
36.43
40.08
43.72
47.36
51.01
24W0552.4+0.5+0.96%+44.3
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
24W0451.9+0.4+0.78%+43.5
21.7
25.32
28.94
32.55
36.17
39.79
43.4
47.02
50.64
24W0351.5-0.8-1.53%+42.9
21.62
25.23
28.83
32.43
36.04
39.64
43.25
46.85
50.45
24W0252.3+0.1+0.19%+45.6
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
24W0152.2+0.9+1.75%+45.9
21.47
25.04
28.62
32.2
35.78
39.36
42.93
46.51
50.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5251.3-0.6-1.16%+43.9
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
23W5151.9-0.8-1.52%+46.1
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
23W5052.7+0.8+1.54%+48.9
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.55
23W4951.9-0.3-0.57%+47.2
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
23W4852.2+0.3+0.58%+48.6
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
23W4751.9+0.4+0.78%+48.3
21
24.5
28
31.5
35
38.5
42
45.5
49.01
23W4651.5+0.3+0.59%+47.7
20.92
24.41
27.9
31.38
34.87
38.36
41.85
45.33
48.82
23W4551.2+2.1+4.28%+47.4
20.84
24.32
27.79
31.26
34.74
38.21
41.69
45.16
48.63
23W4449.1+1.05+2.19%+41.9
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.46
23W4348.05-0.5-1.03%+39.3
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
23W4248.55-1.45-2.9%+41.2
20.63
24.07
27.51
30.95
34.39
37.83
41.26
44.7
48.14
23W4150+0.4+0.81%+45.8
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
23W4049.600%+45.1
20.51
23.92
27.34
30.76
34.18
37.59
41.01
44.43
47.85
23W3949.6+0.5+1.02%+45.6
20.44
23.85
27.25
30.66
34.07
37.48
40.88
44.29
47.7
23W3849.1-1.1-2.19%+44.6
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
23W3750.2+0.35+0.7%+48.3
20.31
23.7
27.09
30.47
33.86
37.24
40.63
44.02
47.4
23W3649.85-0.85-1.68%+47.7
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
23W3550.7+0.5+1%+50.7
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3450.2+1.65+3.4%+49.7
20.12
23.47
26.83
30.18
33.54
36.89
40.24
43.6
46.95
23W3348.55-0.45-0.92%+45.2
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
23W3249-0.4-0.81%+47
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
23W3149.4-0.05-0.1%+48.6
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
23W3049.45+0.55+1.12%+49.2
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.4
23W2948.9-0.45-0.91%+48
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
23W2849.35-1.75-3.42%+49.8
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
23W2751.1+3.1+6.46%+55.5
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
23W2648-4.5-8.57%+46.5
19.66
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
23W2552.5+0.3+0.57%+60.7
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
23W2452.2+0.4+0.77%+60.3
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
23W2351.8+1.5+2.98%+59.6
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
23W2250.3+0.35+0.7%+55.5
19.41
22.64
25.88
29.11
32.35
35.58
38.81
42.05
45.28
23W2149.95+1.1+2.25%+54.9
19.35
22.57
25.79
29.02
32.24
35.47
38.69
41.91
45.14
23W2048.85+0.6+1.24%+52
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
23W1948.25-0.85-1.73%+50.6
19.23
22.43
25.64
28.84
32.04
35.25
38.45
41.66
44.86
23W1849.1-0.8-1.6%+53.7
19.17
22.37
25.56
28.76
31.95
35.15
38.35
41.54
44.74
23W1749.9+1.4+2.89%+56.6
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1648.5-4-7.62%+52.6
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
23W1552.5+4.85+10.2%+65.7
19.01
22.18
25.35
28.52
31.69
34.85
38.02
41.19
44.36
23W1447.65+1.35+2.92%+50.9
18.95
22.1
25.26
28.42
31.58
34.74
37.89
41.05
44.21
23W1346.3+0.1+0.22%+47
18.9
22.05
25.2
28.34
31.49
34.64
37.79
40.94
44.09
23W1246.2+1.35+3.01%+47.1
18.85
21.99
25.13
28.27
31.41
34.56
37.7
40.84
43.98
23W1144.85+1.2+2.75%+43.1
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
23W1043.65+0.9+2.11%+39.7
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
23W0942.75+0.3+0.71%+37.1
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
23W0842.45+1.7+4.17%+36.5
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
23W0740.75+0.8+2%+31.3
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
23W0639.95+0.5+1.27%+29
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
23W0539.45+1+2.6%+27.6
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
23W0338.45-0.05-0.13%+24.6
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
23W0238.5+0.2+0.52%+25
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W0138.3+0.25+0.66%+24.6
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
22W5338.05-0.25-0.65%+24
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
22W5238.3-0.1-0.26%+25
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
22W5138.4-0.15-0.39%+25.6
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5038.55-0.15-0.39%+26.3
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
22W4938.7+0.3+0.78%+27
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
22W4838.4+0.7+1.86%+26.2
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
22W4737.7-0.3-0.79%+24.1
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
22W4638+0.3+0.8%+25.3
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
22W4537.7+0.8+2.17%+24.6
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
22W4436.9+0.65+1.79%+22.2
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
22W4336.25-1.2-3.2%+20.2
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
22W4237.45-0.75-1.96%+24.4
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
22W4138.2+0.3+0.79%+27.1
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
22W4037.9-1.5-3.81%+26.4
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
22W3939.4+0.35+0.9%+31.7
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.91
41.9
22W3839.0500%+30.8
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.81
22W3739.05-0.3-0.76%+31.1
17.88
20.86
23.84
26.82
29.8
32.78
35.75
38.73
41.71
22W3639.35+0.1+0.25%+32.4
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
22W3539.25+0.1+0.26%+32.3
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
22W3439.15+0.9+2.35%+32.2
17.76
20.72
23.69
26.65
29.61
32.57
35.53
38.49
41.45
22W3338.25+1.95+5.37%+29.5
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3236.3+0.05+0.14%+23.1
17.7
20.65
23.59
26.54
29.49
32.44
35.39
38.34
41.29
22W3136.25-0.2-0.55%+23.1
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
22W3036.45+0.9+2.53%+24
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
22W2935.55-0.2-0.56%+21.1
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
22W2835.75+0.1+0.28%+22
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
22W2735.65-4.4-11%+21.9
17.55
20.48
23.4
26.33
29.26
32.18
35.11
38.03
40.96
22W2640.05-1.05-2.55%+37.1
17.52
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
22W2541.1-1.75-4.08%+41
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
22W2442.85-0.25-0.58%+47.4
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
22W2343.1+0.45+1.06%+48.6
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W2242.6500%+47.4
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.6
40.5
22W2142.65+2.2+5.44%+47.8
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
22W2040.45-1.2-2.88%+40.6
17.27
20.14
23.02
25.9
28.78
31.66
34.53
37.41
40.29
22W1941.65+0.55+1.34%+45.1
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
22W1841.1-1.2-2.84%+43.5
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
22W1742.3+0.25+0.59%+48
17.15
20.01
22.86
25.72
28.58
31.44
34.29
37.15
40.01
22W1642.05-0.4-0.94%+47.5
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
22W1542.45-1.25-2.86%+49.2
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1443.7-0.5-1.13%+54
17.03
19.87
22.7
25.54
28.38
31.22
34.05
36.89
39.73
22W1344.2-0.1-0.23%+56.1
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.63
22W1244.3+0.75+1.72%+56.9
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
22W1143.55-0.8-1.8%+54.7
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
22W1044.35-0.05-0.11%+57.9
16.85
19.66
22.47
25.27
28.08
30.89
33.7
36.51
39.31
22W0944.4-0.45-1%+58.5
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
22W0844.85+1.2+2.75%+60.6
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
22W0743.65+0.95+2.22%+56.8
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
22W0542.7-0.6-1.39%+53.8
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
22W0443.3-0.5-1.14%+56.3
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22W0343.8-1.95-4.26%+58.6
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
22W0245.75-0.25-0.54%+66.1
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
22W0146+1.55+3.49%+67.5
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
21W5244.45+0.25+0.57%+62.4
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
21W5144.2-0.1-0.23%+61.9
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
21W5044.3+0.35+0.8%+62.8
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
21W4943.95+0.75+1.74%+62
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
21W4843.2+0.6+1.41%+59.7
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4742.6+0.1+0.24%+58
16.18
18.88
21.57
24.27
26.97
29.67
32.36
35.06
37.76
21W4642.5+0.25+0.59%+58.1
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
21W4542.25+1.75+4.32%+57.6
16.09
18.77
21.45
24.13
26.82
29.5
32.18
34.86
37.54
21W4440.5+0.85+2.14%+51.4
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
21W4339.65+0.95+2.45%+48.6
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36