≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3014 聯陽 / 乖離率河流圖(周)

3014 聯陽

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
146148-2-1.35%1.69%147.5147.5145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6402.4億1,893866股/筆146.33.314.31-11.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7725.53億3,965951張/筆146.6+3.5 (+2.42%)

連續漲跌: 首日下跌  ( -2元 / -1.35%)

財報評分: 最新74分 / 平均70分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聯陽受邀參加宏遠證券股份有限公司所舉辦之2026年趨勢產業論壇 (公告訊息 09/02 14:13)

• 聯陽限制員工權利新股辦理註銷完成公告 (公告訊息 08/14 13:59)

• 聯陽董事會決議收買已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/05 14:30)

• 聯陽董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:30)

• 聯陽2026年第2季財務資訊預計提報董事會之日期 (公告訊息 07/28 14:00)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3014 聯陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42146+1+0.69%+17.1
74.8
87.26
99.73
112.2
124.7
137.1
149.6
162.1
174.5
26W41145+2.5+1.75%+16.5
74.7
87.15
99.6
112
124.5
136.9
149.4
161.8
174.3
26W40142.5+2+1.42%+14.6
74.6
87.04
99.47
111.9
124.3
136.8
149.2
161.6
174.1
26W39140.5+5+3.69%+13.1
74.52
86.94
99.36
111.8
124.2
136.6
149
161.5
173.9
26W38135.5+5+3.83%+9.2
74.45
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
26W37130.5-1-0.76%+5.25
74.4
86.79
99.19
111.6
124
136.4
148.8
161.2
173.6
26W36131.500%+6.1
74.36
86.76
99.15
111.5
123.9
136.3
148.7
161.1
173.5
26W35131.5+1.5+1.15%+6.13
74.34
86.73
99.12
111.5
123.9
136.3
148.7
161.1
173.5
26W34130-1.5-1.14%+4.91
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
26W33131.5-3.5-2.59%+6.13
74.34
86.73
99.12
111.5
123.9
136.3
148.7
161.1
173.5
26W32135+10+8%+8.98
74.33
86.71
99.1
111.5
123.9
136.3
148.7
161
173.4
26W31125-4-3.1%+0.93
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
26W30129+4+3.2%+4.17
74.3
86.69
99.07
111.5
123.8
136.2
148.6
161
173.4
26W29125-14.5-10.4%+0.96
74.29
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
26W28139.5-20.5-12.8%+12.7
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
26W27160+5.5+3.56%+29.3
74.25
86.62
99
111.4
123.7
136.1
148.5
160.9
173.2
26W26154.5-3-1.9%+25
74.17
86.54
98.9
111.3
123.6
136
148.3
160.7
173.1
26W25157.5+4.5+2.94%+27.6
74.09
86.44
98.78
111.1
123.5
135.8
148.2
160.5
172.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24153+1+0.66%+24
74.01
86.34
98.68
111
123.3
135.7
148
160.3
172.7
26W23152-2-1.3%+23.4
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
26W22154+6+4.05%+25.2
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
26W21148+12+8.82%+20.5
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
26W20136+0.5+0.37%+10.8
73.64
85.92
98.19
110.5
122.7
135
147.3
159.6
171.8
26W19135.5+11.5+9.27%+10.4
73.62
85.89
98.16
110.4
122.7
135
147.2
159.5
171.8
26W18124-1.5-1.2%+1.11
73.59
85.85
98.11
110.4
122.6
134.9
147.2
159.4
171.7
26W17125.5+1.5+1.21%+2.35
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
26W16124+5.5+4.64%+1.22
73.51
85.76
98.01
110.3
122.5
134.8
147
159.3
171.5
26W15118.5+3+2.6%-3.19
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
26W14115.5-2-1.7%-5.57
73.38
85.61
97.85
110.1
122.3
134.5
146.8
159
171.2
26W13117.500%-3.85
73.32
85.54
97.76
110
122.2
134.4
146.6
158.9
171.1
26W12117.5-1-0.84%-3.75
73.25
85.46
97.67
109.9
122.1
134.3
146.5
158.7
170.9
26W11118.5-2-1.66%-2.85
73.19
85.39
97.58
109.8
122
134.2
146.4
158.6
170.8
26W10120.5-2.5-2.03%-1.1
73.11
85.29
97.48
109.7
121.8
134
146.2
158.4
170.6
26W09123+3.5+2.93%+1.1
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
26W07119.5+4+3.46%-1.62
72.88
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
26W06115.5-4.5-3.75%-4.78
72.78
84.91
97.04
109.2
121.3
133.4
145.6
157.7
169.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W05120-1.5-1.23%-0.96
72.7
84.81
96.93
109
121.2
133.3
145.4
157.5
169.6
26W04121.5+6+5.19%+0.44
72.58
84.67
96.77
108.9
121
133.1
145.2
157.3
169.3
26W03115.5+0.5+0.43%-4.35
72.45
84.53
96.61
108.7
120.8
132.8
144.9
157
169.1
26W02115+0.5+0.44%-4.62
72.34
84.4
96.46
108.5
120.6
132.6
144.7
156.7
168.8
26W01114.5-0.5-0.43%-4.9
72.24
84.28
96.32
108.4
120.4
132.4
144.5
156.5
168.6
25W52115+0.5+0.44%-4.34
72.13
84.15
96.18
108.2
120.2
132.2
144.3
156.3
168.3
25W51114.5-2.5-2.14%-4.63
72.03
84.04
96.04
108.1
120.1
132.1
144.1
156.1
168.1
25W50117-3-2.5%-2.41
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
25W49120-0.5-0.41%+0.24
71.83
83.8
95.77
107.7
119.7
131.7
143.7
155.6
167.6
25W48120.5+3+2.55%+0.82
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
25W47117.5-5.5-4.47%-1.52
71.59
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
25W46123-6.5-5.02%+3.25
71.48
83.39
95.3
107.2
119.1
131
143
154.9
166.8
25W45129.5-1-0.77%+8.88
71.36
83.25
95.15
107
118.9
130.8
142.7
154.6
166.5
25W44130.5-2.5-1.88%+9.93
71.23
83.1
94.97
106.8
118.7
130.6
142.5
154.3
166.2
25W43133+2.5+1.92%+12.2
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
25W42130.5-1.5-1.14%+10.4
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
25W4113200%+11.9
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
25W40132+0.5+0.38%+12.1
70.67
82.44
94.22
106
117.8
129.6
141.3
153.1
164.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W39131.5-4.5-3.31%+11.9
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
25W38136+4+3.03%+15.9
70.39
82.12
93.86
105.6
117.3
129.1
140.8
152.5
164.2
25W37132-3.5-2.58%+12.7
70.25
81.96
93.66
105.4
117.1
128.8
140.5
152.2
163.9
25W36135.5+1.5+1.12%+16
70.1
81.78
93.47
105.1
116.8
128.5
140.2
151.9
163.6
25W35134+5+3.88%+14.9
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
25W34129-5.5-4.09%+10.9
69.81
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
25W33134.5+0.5+0.37%+15.8
69.67
81.28
92.9
104.5
116.1
127.7
139.3
151
162.6
25W3213400%+15.6
69.52
81.11
92.7
104.3
115.9
127.5
139
150.6
162.2
25W3113400%+15.9
69.36
80.92
92.49
104
115.6
127.2
138.7
150.3
161.8
25W30134+0.5+0.37%+16.2
69.22
80.75
92.29
103.8
115.4
126.9
138.4
150
161.5
25W29133.5+4.5+3.49%+16
69.06
80.57
92.08
103.6
115.1
126.6
138.1
149.6
161.1
25W28129-11.5-8.19%+12.3
68.89
80.38
91.86
103.3
114.8
126.3
137.8
149.3
160.8
25W27140.5-0.5-0.35%+22.6
68.74
80.2
91.65
103.1
114.6
126
137.5
148.9
160.4
25W26141+6.5+4.83%+23.4
68.55
79.98
91.4
102.8
114.3
125.7
137.1
148.5
160
25W25134.5-1-0.74%+18
68.37
79.76
91.15
102.5
113.9
125.3
136.7
148.1
159.5
25W24135.500%+19.2
68.19
79.56
90.92
102.3
113.7
125
136.4
147.7
159.1
25W23135.5+0.5+0.37%+19.5
68.01
79.35
90.68
102
113.4
124.7
136
147.4
158.7
25W22135-2.5-1.82%+19.4
67.82
79.13
90.43
101.7
113
124.3
135.6
147
158.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21137.5-2-1.43%+22
67.64
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
25W20139.5+5+3.72%+24.1
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
25W19134.5+3.5+2.67%+20.1
67.21
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
25W18131+5.5+4.38%+17.3
67.01
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
25W17125.5-0.5-0.4%+12.7
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
25W16126+4.5+3.7%+13.5
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
25W15121.5-20-14.1%+9.78
66.41
77.47
88.54
99.61
110.7
121.7
132.8
143.9
154.9
25W14141.5-3.5-2.41%+28.2
66.21
77.25
88.28
99.32
110.4
121.4
132.4
143.5
154.5
25W13145-6.5-4.29%+31.8
65.99
76.98
87.98
98.98
110
121
132
143
154
25W12151.5+1+0.66%+38.2
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
25W11150.5-2.5-1.63%+37.8
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
25W10153-2.5-1.61%+40.7
65.27
76.15
87.02
97.9
108.8
119.7
130.5
141.4
152.3
25W09155.5-2.5-1.58%+43.5
65.01
75.85
86.68
97.52
108.4
119.2
130
140.9
151.7
25W08158+2+1.28%+46.4
64.74
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
25W07156+13+9.09%+45.2
64.47
75.22
85.97
96.71
107.5
118.2
128.9
139.7
150.4
25W06143+1+0.7%+33.6
64.21
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
25W04142+3.5+2.53%+33.2
63.98
74.64
85.31
95.97
106.6
117.3
128
138.6
149.3
25W03138.5-2.5-1.77%+30.4
63.75
74.38
85
95.63
106.3
116.9
127.5
138.1
148.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02141-6-4.08%+33.2
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
25W01147-1.5-1.01%+39.3
63.31
73.86
84.41
94.96
105.5
116.1
126.6
137.2
147.7
24W52148.5+3+2.06%+41.3
63.07
73.58
84.1
94.61
105.1
115.6
126.1
136.7
147.2
24W51145.5+0.5+0.34%+38.9
62.83
73.3
83.77
94.25
104.7
115.2
125.7
136.1
146.6
24W50145-1-0.68%+39
62.59
73.02
83.46
93.89
104.3
114.8
125.2
135.6
146
24W49146+5.5+3.91%+40.5
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
24W48140.5-1.5-1.06%+35.7
62.11
72.46
82.82
93.17
103.5
113.9
124.2
134.6
144.9
24W47142-1-0.7%+37.7
61.88
72.2
82.51
92.83
103.1
113.5
123.8
134.1
144.4
24W46143-5.5-3.7%+39.2
61.66
71.93
82.21
92.49
102.8
113
123.3
133.6
143.9
24W45148.5+10+7.22%+45
61.43
71.67
81.91
92.15
102.4
112.6
122.9
133.1
143.3
24W44138.5-3.5-2.46%+35.8
61.19
71.39
81.59
91.78
102
112.2
122.4
132.6
142.8
24W43142+3.5+2.53%+39.7
60.97
71.13
81.29
91.45
101.6
111.8
121.9
132.1
142.3
24W42138.5-1-0.72%+36.8
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
24W41139.5+1.5+1.09%+38.3
60.51
70.59
80.68
90.76
100.8
110.9
121
131.1
141.2
24W40138-4-2.82%+37.4
60.28
70.32
80.37
90.41
100.5
110.5
120.6
130.6
140.6
24W39142+6.5+4.8%+41.9
60.05
70.06
80.06
90.07
100.1
110.1
120.1
130.1
140.1
24W38135.5-3-2.17%+35.9
59.81
69.78
79.74
89.71
99.68
109.6
119.6
129.6
139.6
24W37138.5+4.5+3.36%+39.5
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36134-11-7.59%+35.5
59.34
69.23
79.12
89.01
98.91
108.8
118.7
128.6
138.5
24W35145+1+0.69%+47.2
59.12
68.97
78.82
88.67
98.53
108.4
118.2
128.1
137.9
24W34144-1-0.69%+46.8
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
24W33145+4+2.84%+48.4
58.61
68.37
78.14
87.91
97.68
107.4
117.2
127
136.7
24W32141-7-4.73%+45
58.35
68.07
77.8
87.52
97.24
107
116.7
126.4
136.1
24W31148-5-3.27%+52.8
58.1
67.78
77.47
87.15
96.83
106.5
116.2
125.9
135.6
24W30153-4-2.55%+58.7
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
24W29157-11-6.55%+63.7
57.56
67.15
76.75
86.34
95.93
105.5
115.1
124.7
134.3
24W28168-11.5-6.41%+76
57.28
66.83
76.37
85.92
95.47
105
114.6
124.1
133.7
24W27179.5+9+5.28%+89
56.97
66.47
75.96
85.46
94.96
104.5
113.9
123.4
132.9
24W26170.5-8.5-4.75%+80.6
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
24W25179+2.5+1.42%+90.7
56.32
65.71
75.1
84.49
93.87
103.3
112.6
122
131.4
24W24176.5+5+2.92%+89.1
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
24W23171.5-3.5-2%+84.9
55.66
64.94
74.21
83.49
92.77
102
111.3
120.6
129.9
24W22175+4.5+2.64%+89.7
55.34
64.57
73.79
83.01
92.24
101.5
110.7
119.9
129.1
24W21170.5+4.5+2.71%+85.9
55.02
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
24W20166+2.5+1.53%+82.1
54.7
63.82
72.94
82.05
91.17
100.3
109.4
118.5
127.6
24W19163.5-4.5-2.68%+80.3
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18168+5.5+3.38%+86.3
54.1
63.12
72.14
81.16
90.17
99.19
108.2
117.2
126.2
24W17162.5+5.5+3.5%+81.2
53.8
62.76
71.73
80.7
89.66
98.63
107.6
116.6
125.5
24W16157-8.5-5.14%+76.1
53.5
62.42
71.34
80.26
89.17
98.09
107
115.9
124.8
24W15165.5-2.5-1.49%+86.6
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
24W14168-7.5-4.27%+90.5
52.92
61.74
70.56
79.38
88.2
97.02
105.8
114.7
123.5
24W13175.5-0.5-0.28%+100
52.62
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
24W12176+9.5+5.71%+102
52.29
61.01
69.72
78.44
87.15
95.87
104.6
113.3
122
24W11166.5-2.5-1.48%+92.2
51.96
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
24W10169+3.5+2.11%+96.3
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
24W09165.5+1+0.61%+93.4
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
24W08164.5-5-2.95%+93.3
51.05
59.56
68.06
76.57
85.08
93.59
102.1
110.6
119.1
24W07169.5+15.5+10.1%+100
50.75
59.2
67.66
76.12
84.58
93.03
101.5
109.9
118.4
24W06154+1+0.65%+83.2
50.43
58.84
67.24
75.65
84.05
92.46
100.9
109.3
117.7
24W05153+6+4.08%+83.1
50.15
58.51
66.86
75.22
83.58
91.94
100.3
108.7
117
24W04147-4-2.65%+76.9
49.87
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
24W03151-1.5-0.98%+82.7
49.6
57.86
66.13
74.39
82.66
90.93
99.19
107.5
115.7
24W02152.5-0.5-0.33%+85.5
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
24W01153+2.5+1.66%+87.2
49.04
57.21
65.38
73.55
81.73
89.9
98.07
106.2
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W52150.5+2+1.35%+85.2
48.76
56.88
65.01
73.13
81.26
89.39
97.51
105.6
113.8
23W51148.5-6.5-4.19%+83.8
48.48
56.56
64.64
72.72
80.8
88.88
96.96
105
113.1
23W50155-3.5-2.21%+92.9
48.22
56.25
64.29
72.32
80.36
88.39
96.43
104.5
112.5
23W49158.5-1-0.63%+98.4
47.93
55.92
63.91
71.89
79.88
87.87
95.86
103.8
111.8
23W48159.5+3.5+2.24%+101
47.64
55.58
63.52
71.46
79.4
87.34
95.27
103.2
111.2
23W47156+2+1.3%+97.7
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
23W46154+4+2.67%+96.4
47.05
54.9
62.74
70.58
78.42
86.27
94.11
101.9
109.8
23W45150-11.5-7.12%+92.4
46.77
54.56
62.36
70.15
77.94
85.74
93.53
101.3
109.1
23W44161.5+1+0.62%+108
46.49
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
23W43160.5-2.5-1.53%+108
46.19
53.89
61.59
69.29
76.99
84.69
92.38
100.1
107.8
23W42163-2.5-1.51%+113
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
23W41165.5+2+1.22%+118
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
23W40163.5+6.5+4.14%+117
45.3
52.85
60.4
67.95
75.5
83.04
90.59
98.14
105.7
23W39157-7.5-4.56%+109
45
52.5
60
67.5
75
82.5
90
97.5
105
23W38164.5-14.5-8.1%+121
44.72
52.17
59.62
67.08
74.53
81.98
89.44
96.89
104.3
23W37179+16.5+10.2%+142
44.42
51.82
59.23
66.63
74.03
81.43
88.84
96.24
103.6
23W36162.5+24.5+17.8%+121
44.09
51.43
58.78
66.13
73.48
80.83
88.17
95.52
102.9
23W3513800%+89.1
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.88
102.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W34138+3.5+2.6%+90.1
43.56
50.82
58.08
65.34
72.59
79.85
87.11
94.37
101.6
23W33134.5-2.5-1.82%+86.3
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
23W32137-5-3.52%+90.8
43.09
50.27
57.45
64.64
71.82
79
86.18
93.36
100.5
23W31142-16-10.1%+98.8
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
23W30158+25.5+19.2%+122
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
23W29132.5+8.5+6.85%+87.8
42.33
49.38
56.44
63.49
70.55
77.6
84.65
91.71
98.76
23W28124+6.5+5.53%+76.7
42.11
49.13
56.14
63.16
70.18
77.2
84.21
91.23
98.25
23W27117.5+5+4.44%+68.2
41.91
48.89
55.88
62.86
69.84
76.83
83.81
90.8
97.78
23W26112.5-3.5-3.02%+61.8
41.72
48.67
55.63
62.58
69.54
76.49
83.44
90.4
97.35
23W25116-6-4.92%+67.5
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.95
23W24122+4.5+3.83%+77
41.36
48.26
55.15
62.05
68.94
75.84
82.73
89.62
96.52
23W23117.5+4.5+3.98%+71.3
41.17
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
23W22113+2.5+2.26%+65.5
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
23W21110.5+5+4.74%+62.5
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
23W20105.5+3.5+3.43%+55.8
40.63
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
23W19102+6+6.25%+51.2
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
23W1896+7.5+8.47%+42.9
40.31
47.03
53.75
60.47
67.19
73.91
80.62
87.34
94.06
23W1788.5+1.1+1.26%+32.2
40.18
46.87
53.57
60.26
66.96
73.66
80.35
87.05
93.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1687.4-4.5-4.9%+30.9
40.06
46.74
53.41
60.09
66.77
73.44
80.12
86.8
93.47
23W1591.9+1.9+2.11%+38
39.95
46.61
53.26
59.92
66.58
73.24
79.9
86.55
93.21
23W1490+0.2+0.22%+35.6
39.82
46.46
53.1
59.73
66.37
73.01
79.64
86.28
92.92
23W1389.8+1.3+1.47%+35.7
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
23W1288.5+2+2.31%+34.2
39.58
46.17
52.77
59.37
65.96
72.56
79.16
85.75
92.35
23W1186.5-1.7-1.93%+31.5
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.07
23W1088.2-1.2-1.34%+34.5
39.34
45.9
52.46
59.01
65.57
72.13
78.69
85.24
91.8
23W0989.4+0.5+0.56%+36.8
39.22
45.76
52.29
58.83
65.36
71.9
78.44
84.97
91.51
23W0888.9+3.4+3.98%+36.5
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
23W0785.5+0.3+0.35%+31.6
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
23W0685.2+3.1+3.78%+31.6
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.19
90.67
23W0582.1+7.4+9.91%+27.1
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.94
90.4
23W0374.7-0.5-0.66%+16
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
23W0275.2+0.3+0.4%+17.1
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.52
89.94
23W0174.9+1.6+2.18%+16.9
38.45
44.86
51.27
57.68
64.09
70.5
76.91
83.32
89.73
22W5373.3+1.8+2.52%+14.6
38.36
44.76
51.15
57.55
63.94
70.33
76.73
83.12
89.52
22W5271.5-1-1.38%+12.1
38.28
44.66
51.04
57.42
63.8
70.18
76.55
82.93
89.31
22W5172.5-3.1-4.1%+13.9
38.19
44.56
50.92
57.29
63.66
70.02
76.39
82.75
89.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5075.6+2.7+3.7%+19
38.11
44.46
50.81
57.16
63.51
69.86
76.22
82.57
88.92
22W4972.9+2.2+3.11%+15.1
38.02
44.35
50.69
57.02
63.36
69.69
76.03
82.37
88.7
22W4870.7-0.5-0.7%+11.8
37.93
44.25
50.57
56.89
63.21
69.54
75.86
82.18
88.5
22W4771.2+2.8+4.09%+12.9
37.85
44.16
50.46
56.77
63.08
69.39
75.7
82
88.31
22W4668.4+5.7+9.09%+8.66
37.77
44.06
50.36
56.65
62.95
69.24
75.53
81.83
88.12
22W4562.7+4.5+7.73%-0.19
37.69
43.97
50.25
56.54
62.82
69.1
75.38
81.66
87.95
22W4458.2-0.6-1.02%-7.2
37.63
43.9
50.17
56.44
62.71
68.99
75.26
81.53
87.8
22W4358.8-0.3-0.51%-6.11
37.58
43.84
50.1
56.37
62.63
68.89
75.15
81.42
87.68
22W4259.1-1-1.66%-5.49
37.52
43.77
50.03
56.28
62.53
68.78
75.04
81.29
87.54
22W4160.1+1.5+2.56%-3.74
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
22W4058.6-5.2-8.15%-5.99
37.4
43.63
49.87
56.1
62.33
68.56
74.8
81.03
87.26
22W3963.8-2.1-3.19%+2.51
37.34
43.57
49.79
56.01
62.24
68.46
74.68
80.91
87.13
22W3865.9+0.1+0.15%+6.08
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
22W3765.8-2.2-3.24%+6.13
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
22W3668-3-4.23%+9.9
37.12
43.31
49.5
55.69
61.87
68.06
74.25
80.43
86.62
22W3571-1.7-2.34%+15
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.26
86.43
22W3472.7+3.3+4.76%+18
36.95
43.11
49.27
55.43
61.59
67.74
73.9
80.06
86.22
22W3369.4+2.7+4.05%+13
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3266.7-1.4-2.06%+8.82
36.78
42.91
49.03
55.16
61.29
67.42
73.55
79.68
85.81
22W3168.1-3.8-5.29%+11.3
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
22W3071.9+4.8+7.15%+17.8
36.62
42.72
48.83
54.93
61.04
67.14
73.24
79.35
85.45
22W2967.1-12.7-15.9%+10.2
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
22W2879.8+2.4+3.1%+31.3
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.02
85.1
22W2777.4-7.1-8.4%+27.7
36.37
42.44
48.5
54.56
60.62
66.69
72.75
78.81
84.87
22W2684.5-5.7-6.32%+39.7
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.66
22W2590.2-6.4-6.63%+49.6
36.17
42.2
48.23
54.26
60.29
66.32
72.34
78.37
84.4
22W2496.6-5.9-5.76%+60.8
36.05
42.06
48.07
54.08
60.09
66.1
72.11
78.11
84.12
22W23102.5+8+8.47%+71.2
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
22W2294.5-3.3-3.37%+58.5
35.77
41.73
47.69
53.65
59.61
65.57
71.54
77.5
83.46
22W2197.8+2.9+3.06%+64.7
35.64
41.58
47.51
53.45
59.39
65.33
71.27
77.21
83.15
22W2094.9-3.2-3.26%+60.4
35.5
41.41
47.33
53.24
59.16
65.08
70.99
76.91
82.82
22W1998.1+1.7+1.76%+66.5
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
22W1896.4-3.6-3.6%+64.3
35.21
41.08
46.95
52.82
58.69
64.55
70.42
76.29
82.16
22W17100-0.5-0.5%+71.1
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
22W16100.5-8-7.37%+72.7
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
22W15108.5-4-3.56%+87.2
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W14112.500%+95.1
34.6
40.37
46.13
51.9
57.67
63.43
69.2
74.97
80.74
22W13112.5+2+1.81%+96.1
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.58
80.32
22W12110.5-3-2.64%+93.6
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
22W11113.5-1-0.87%+99.9
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
22W10114.5+6.5+6.02%+103
33.88
39.53
45.18
50.82
56.47
62.12
67.77
73.41
79.06
22W09108-9.5-8.09%+92.3
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
22W08117.5+5+4.44%+110
33.51
39.1
44.68
50.27
55.85
61.44
67.03
72.61
78.2
22W07112.5+12.7+12.7%+103
33.31
38.86
44.41
49.97
55.52
61.07
66.62
72.17
77.72
22W0599.8-2.2-2.16%+80.8
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
22W0410200%+85.7
32.96
38.45
43.94
49.44
54.93
60.42
65.91
71.41
76.9
22W03102-3-2.86%+86.7
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
22W02105-3.5-3.23%+93.1
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.68
76.12
22W01108.5+1.5+1.4%+101
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
21W52107+2+1.9%+98.9
32.27
37.65
43.03
48.4
53.78
59.16
64.54
69.92
75.3
21W51105+1.5+1.45%+96.3
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.88
21W50103.5-5.5-5.05%+94.6
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
21W49109+6.5+6.34%+106
31.75
37.04
42.33
47.62
52.92
58.21
63.5
68.79
74.08
21W48102.5-6-5.53%+94.8
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W47108.5+1.5+1.4%+107
31.39
36.63
41.86
47.09
52.32
57.55
62.79
68.02
73.25
21W46107+2.5+2.39%+106
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.62
72.82
21W45104.5+0.5+0.48%+102
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
21W44104+1.5+1.46%+102
30.85
35.99
41.14
46.28
51.42
56.56
61.71
66.85
71.99
21W43102.5+4.7+4.81%+100
30.68
35.79
40.91
46.02
51.13
56.25
61.36
66.47
71.59