≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3013 晟銘電 / 乖離率河流圖(周)

3013 晟銘電

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.491.3+6.1+6.68%7.89%92.399.392.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0784.95億5,218973股/筆97.463.6417.970.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7272.49億3,382806張/筆91.22-3.9 (-4.1%)

連續漲跌: 連2跌→漲  ( +6.1元 / +6.68%)

財報評分: 最新45分 / 平均37分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 〈熱門股〉晟銘電機櫃出貨逐季增Q4展望正面 周漲近1成收復季線關 (Anue鉅亨 10/03 10:35)

• 晟銘電聚焦機櫃業務 Q4旺季預期出貨逐步上升 (Anue鉅亨 10/01 18:25)

• 晟銘電受邀參加中國信託綜合證券舉辦之法人說明會 (公告訊息 09/17 16:34)

• 晟銘電訂定除權基準日及轉換公司債停止轉換期間 (公告訊息 08/06 16:23)

• 晟銘電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:21)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 晟銘電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:26)

• 晟銘電董事會決議委任第二屆提名委員會委員 (公告訊息 06/25 16:13)

• 晟銘電董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 16:12)

3013 晟銘電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4297.4-0.5-0.51%+38.9
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
26W4197.9+5.2+5.61%+40.3
41.87
48.84
55.82
62.8
69.78
76.76
83.73
90.71
97.69
26W4092.7+8.2+9.7%+33.5
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.23
26W3984.5+1.7+2.05%+22.2
41.48
48.4
55.31
62.23
69.14
76.06
82.97
89.88
96.8
26W3882.8-1.9-2.24%+20.2
41.32
48.2
55.09
61.98
68.86
75.75
82.64
89.52
96.41
26W3784.7-3.3-3.75%+23.5
41.16
48.02
54.88
61.74
68.59
75.45
82.31
89.17
96.03
26W3688-1.5-1.68%+28.8
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
26W3589.5+6.6+7.96%+31.6
40.82
47.62
54.42
61.23
68.03
74.83
81.63
88.44
95.24
26W3482.9-2.4-2.81%+22.4
40.64
47.42
54.19
60.96
67.74
74.51
81.28
88.06
94.83
26W3385.3+0.2+0.24%+26.4
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
26W3285.1+8.2+10.7%+26.6
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.35
94.07
26W3176.9-8.1-9.53%+14.9
40.15
46.84
53.54
60.23
66.92
73.61
80.3
87
93.69
26W3085-3.8-4.28%+27.5
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
26W2988.8-13.2-12.9%+33.7
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
26W28102-9.5-8.52%+54.3
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
26W27111.5+8.5+8.25%+69.5
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.5
92.08
26W26103-10-8.85%+57.5
39.23
45.77
52.31
58.85
65.39
71.93
78.47
85.01
91.55
26W25113+5.5+5.12%+73.7
39.03
45.53
52.04
58.54
65.04
71.55
78.05
84.56
91.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24107.5-14.5-11.9%+66.3
38.8
45.26
51.73
58.19
64.66
71.13
77.59
84.06
90.52
26W2312200%+89.7
38.58
45.01
51.44
57.87
64.3
70.72
77.15
83.58
90.01
26W22122+11.5+10.4%+91
38.32
44.71
51.1
57.49
63.87
70.26
76.65
83.04
89.42
26W21110.5+7.5+7.28%+74.1
38.08
44.42
50.77
57.12
63.46
69.81
76.15
82.5
88.85
26W20103-4-3.74%+63.2
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
26W19107+2.5+2.39%+70.5
37.66
43.93
50.21
56.49
62.76
69.04
75.31
81.59
87.87
26W18104.5-8-7.11%+67.4
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.13
87.38
26W17112.5+1.5+1.35%+81.2
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
26W16111+7.5+7.25%+79.9
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
26W15103.5+5.3+5.4%+68.8
36.79
42.92
49.05
55.19
61.32
67.45
73.58
79.71
85.84
26W1498.2-7.8-7.36%+61.1
36.58
42.68
48.78
54.88
60.97
67.07
73.17
79.27
85.36
26W13106+6.1+6.11%+74.8
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.91
26W1299.9-0.6-0.6%+65.7
36.18
42.21
48.24
54.27
60.3
66.32
72.35
78.38
84.41
26W11100.5-0.5-0.5%+67.6
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
26W10101-12-10.6%+69.4
35.78
41.74
47.71
53.67
59.63
65.6
71.56
77.52
83.49
26W09113+5.5+5.12%+90.6
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.08
83.01
26W07107.5+0.5+0.47%+82.5
35.35
41.24
47.13
53.02
58.91
64.8
70.7
76.59
82.48
26W06107-6-5.31%+82.7
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W05113-6-5.04%+94.2
34.92
40.74
46.56
52.37
58.19
64.01
69.83
75.65
81.47
26W04119-3-2.46%+106
34.69
40.47
46.25
52.04
57.82
63.6
69.38
75.16
80.94
26W03122-1.5-1.21%+112
34.45
40.19
45.93
51.68
57.42
63.16
68.9
74.64
80.38
26W02123.5-6.5-5%+117
34.2
39.9
45.6
51.31
57.01
62.71
68.41
74.11
79.81
26W01130+1+0.78%+130
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.21
25W52129+2+1.57%+130
33.68
39.29
44.91
50.52
56.13
61.75
67.36
72.97
78.59
25W51127-12-8.63%+128
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.96
25W50139+5.5+4.12%+152
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
25W49133.5+2+1.52%+144
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
25W48131.5+14+11.9%+142
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
25W47117.5-11-8.56%+118
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
25W46128.5+1.5+1.18%+140
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.48
74.82
25W45127+2.5+2.01%+140
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.19
25W44124.5+0.5+0.4%+137
31.53
36.79
42.05
47.3
52.56
57.81
63.07
68.32
73.58
25W43124+0.5+0.4%+138
31.28
36.49
41.7
46.91
52.13
57.34
62.55
67.77
72.98
25W42123.5+2.5+2.07%+139
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
25W41121-2-1.63%+136
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
25W40123+10+8.85%+142
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W39113-11-8.87%+124
30.26
35.31
40.35
45.4
50.44
55.48
60.53
65.57
70.62
25W3812400%+148
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.08
25W37124-5-3.88%+150
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
25W36129-1.5-1.15%+162
29.52
34.44
39.36
44.29
49.21
54.13
59.05
63.97
68.89
25W35130.5+5.5+4.4%+168
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.26
25W34125-2-1.57%+159
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
25W33127-7-5.22%+165
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
25W32134+9+7.2%+182
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
25W31125+4+3.31%+166
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
25W30121-1-0.82%+160
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
25W29122-1.5-1.21%+164
27.68
32.29
36.9
41.51
46.13
50.74
55.35
59.96
64.58
25W28123.5-4.5-3.52%+170
27.42
31.99
36.56
41.14
45.71
50.28
54.85
59.42
63.99
25W27128-4.5-3.4%+183
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.86
63.39
25W26132.5+4+3.11%+196
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
25W25128.5+13+11.3%+190
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
25W24115.5+14.5+14.4%+163
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
25W23101+2.8+2.85%+132
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
25W2298.2-6.3-6.03%+127
25.92
30.24
34.55
38.87
43.19
47.51
51.83
56.15
60.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W21104.5-2.5-2.34%+144
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
25W20107+13.9+14.9%+152
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
25W1993.1+2.3+2.53%+121
25.29
29.5
33.72
37.93
42.15
46.36
50.57
54.79
59
25W1890.8+6.7+7.97%+117
25.1
29.28
33.47
37.65
41.84
46.02
50.2
54.39
58.57
25W1784.1+0.5+0.6%+102
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
25W1683.6+0.6+0.72%+103
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
25W1583-28-25.2%+103
24.58
28.68
32.78
36.88
40.97
45.07
49.17
53.27
57.36
25W14111-7.5-6.33%+173
24.42
28.49
32.56
36.63
40.69
44.76
48.83
52.9
56.97
25W13118.5-21.5-15.4%+194
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
25W12140+3+2.19%+251
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
25W11137+1+0.74%+248
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.17
25W1013600%+249
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
25W09136-12-8.11%+254
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
25W08148+18.5+14.3%+290
22.79
26.58
30.38
34.18
37.98
41.77
45.57
49.37
53.17
25W07129.5-1-0.77%+246
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
25W06130.5-12-8.42%+253
22.21
25.91
29.61
33.31
37.01
40.71
44.42
48.12
51.82
25W04142.5+1.5+1.06%+290
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.54
51.19
25W03141-8.5-5.69%+291
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02149.5+4.5+3.1%+320
21.35
24.91
28.47
32.03
35.59
39.14
42.7
46.26
49.82
25W01145+4+2.84%+313
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
24W52141+7.5+5.62%+308
20.74
24.2
27.65
31.11
34.57
38.02
41.48
44.94
48.39
24W51133.5-11.5-7.93%+292
20.45
23.85
27.26
30.67
34.08
37.49
40.89
44.3
47.71
24W50145+1+0.69%+331
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
24W49144-2-1.37%+335
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
24W48146-8-5.19%+348
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
24W4715400%+380
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
24W46154-3.5-2.22%+388
18.94
22.1
25.25
28.41
31.57
34.73
37.88
41.04
44.2
24W45157.5-0.5-0.32%+408
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
24W44158-4.5-2.77%+418
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
24W43162.5+3.5+2.2%+443
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
24W42159+28+21.4%+442
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.1
24W41131+4.5+3.56%+355
17.28
20.16
23.04
25.92
28.8
31.67
34.55
37.43
40.31
24W40126.5-10.5-7.66%+346
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
24W39137+18.5+15.6%+391
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.08
24W38118.5+9.5+8.72%+332
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
24W37109+4+3.81%+303
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36105-9-7.89%+294
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24W35114-10-8.06%+333
15.79
18.43
21.06
23.69
26.32
28.95
31.59
34.22
36.85
24W34124+0.5+0.4%+378
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
24W33123.5+29.1+30.8%+384
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
24W3294.4-7.1-7%+276
15.06
17.57
20.08
22.59
25.1
27.6
30.11
32.62
35.13
24W31101.5-14.5-12.5%+309
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
24W30116-4.5-3.73%+374
14.67
17.12
19.57
22.01
24.46
26.9
29.35
31.79
34.24
24W29120.5+20+19.9%+401
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
24W28100.5+10.5+11.7%+325
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
24W2790-1-1.1%+286
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
24W2691+2.7+3.06%+295
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
24W2588.3-6.8-7.15%+288
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
24W2495.1+3.3+3.59%+323
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24W2391.8+1.1+1.21%+314
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
24W2290.7+0.4+0.44%+315
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
24W2190.3+9+11.1%+318
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
24W2081.3+0.5+0.62%+282
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
24W1980.8+6.7+9.04%+284
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1874.1+1.9+2.63%+256
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
24W1772.2-1.8-2.43%+250
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
24W1674-0.3-0.4%+263
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
24W1574.3+10.4+16.3%+268
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
24W1463.9+2.6+4.24%+220
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
24W1361.3+5.1+9.07%+210
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
24W1256.2+8+16.6%+187
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W1148.2-13.7-22.1%+148
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
24W1061.9+12+24%+220
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
24W0949.9+3.55+7.66%+161
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
24W0846.35-0.55-1.17%+144
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
24W0746.9+2.6+5.87%+148
11.34
13.23
15.12
17.01
18.89
20.78
22.67
24.56
26.45
24W0644.3-0.35-0.78%+136
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
24W0544.65+2.15+5.06%+139
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
24W0442.5-0.95-2.19%+129
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
24W0343.45+0.45+1.05%+136
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
24W0243-2.4-5.29%+135
10.99
12.82
14.66
16.49
18.32
20.15
21.99
23.82
25.65
24W0145.4-1.5-3.2%+149
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5246.9-1.1-2.29%+159
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
23W5148+0.2+0.42%+167
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
23W5047.8-2.4-4.78%+168
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
23W4950.2+2.5+5.24%+183
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
23W4847.7+2.3+5.07%+171
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
23W4745.4+0.55+1.23%+160
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
23W4644.85-0.05-0.11%+159
10.4
12.13
13.87
15.6
17.33
19.06
20.8
22.53
24.26
23W4544.9+1.1+2.51%+161
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
23W4443.8-0.2-0.45%+156
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
23W4344+1.95+4.64%+159
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
23W4242.05-5.55-11.7%+149
10.12
11.81
13.49
15.18
16.86
18.55
20.24
21.92
23.61
23W4147.6-2.7-5.37%+184
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.79
23.47
23W4050.3+6.05+13.7%+202
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
23W3944.25-0.2-0.45%+168
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
23W3844.45-0.05-0.11%+171
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
23W3744.5-0.25-0.56%+173
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
23W3644.75+2.5+5.92%+177
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
23W3542.25-3.5-7.65%+163
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3445.75+2.8+6.52%+186
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
23W3342.95+2.8+6.97%+171
9.519
11.11
12.69
14.28
15.86
17.45
19.04
20.62
22.21
23W3240.15-1.15-2.78%+155
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23W3141.3-7.3-15%+163
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23W3048.6-8.2-14.4%+212
9.349
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
23W2956.8+12.15+27.2%+267
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
23W2844.65+0.75+1.71%+192
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
23W2743.9+11.75+36.5%+189
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W2632.15+2.45+8.25%+113
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
23W2529.7+1.8+6.45%+97.5
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
23W2427.9-1.4-4.78%+86.1
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23W2329.3-0.55-1.84%+96
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
23W2229.85+6.5+27.8%+100
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
23W2123.35+2.75+13.3%+57.2
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
23W2020.6+0.1+0.49%+38.8
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
23W1920.5-2.7-11.6%+38.2
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
23W1823.2+0.75+3.34%+56.5
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
23W1722.45+0.4+1.81%+51.5
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1622.05-1.25-5.36%+48.9
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W1523.3+1.25+5.67%+57.4
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W1422.05-0.2-0.9%+49.1
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
23W1322.25-0.05-0.22%+50.5
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.22
20.69
23W1222.3+1.1+5.19%+51
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
23W1121.2-0.85-3.85%+43.6
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W1022.05-0.5-2.22%+49.4
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
23W0922.55+1.8+8.67%+53
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
23W0820.75+0.45+2.22%+40.9
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
23W0720.3+1.25+6.56%+37.8
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
23W0619.05-1.5-7.3%+29.4
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
23W0520.55+2.1+11.4%+39.5
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
23W0318.45+0.3+1.65%+25.2
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W0218.1500%+23.1
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23W0118.15+0.9+5.22%+22.9
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
22W5317.25-3.3-16.1%+16.7
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
22W5220.55-1.15-5.3%+38.9
8.876
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W5121.7+5.25+31.9%+46.8
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5016.45+0.25+1.54%+11.3
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
22W4916.2+0.8+5.19%+9.52
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
22W4815.4-0.05-0.32%+4.04
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22W4715.45-0.3-1.9%+4.25
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
22W4615.75+1.4+9.76%+6.15
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
22W4514.35+0.65+4.74%-3.37
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
22W4413.7-0.05-0.36%-7.85
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
22W4313.75-0.15-1.08%-7.64
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
22W4213.9-0.4-2.8%-6.76
8.944
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W4114.3-0.15-1.04%-4.2
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
22W4014.45-0.65-4.3%-3.35
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W3915.1-0.65-4.13%+0.87
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
22W3815.75-0.15-0.94%+5.06
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
22W3715.9-0.6-3.64%+5.98
9.002
10.5
12
13.5
15
16.5
18
19.5
21
22W3616.5-0.2-1.2%+9.91
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
22W3516.7+0.35+2.14%+11.2
9.01
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
22W3416.35+0.9+5.83%+8.85
9.013
10.51
12.02
13.52
15.02
16.52
18.03
19.53
21.03
22W3315.45-0.85-5.21%+2.79
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3216.3+2.1+14.8%+8.33
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
22W3114.2+0.75+5.58%-5.71
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
22W3013.45+0.05+0.37%-10.8
9.049
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
22W2913.4+0.35+2.68%-11.3
9.063
10.57
12.08
13.59
15.1
16.62
18.13
19.64
21.15
22W2813.05+0.05+0.38%-13.7
9.077
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
22W2713-0.75-5.45%-14.2
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
22W2613.75-0.15-1.08%-9.41
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
22W2513.9-1.2-7.95%-8.58
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
22W2415.1+0.45+3.07%-0.87
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22W2314.65-0.3-2.01%-3.96
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
22W2214.95+0.1+0.67%-2.16
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
22W2114.85+1.25+9.19%-3.01
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.44
22W2013.6+0.35+2.64%-11.4
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
22W1913.25-0.15-1.12%-13.8
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.52
22W1813.4-0.05-0.37%-13.1
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
22W1713.45+0.15+1.13%-13
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
22W1613.3-0.1-0.75%-14.1
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
22W1513.400%-13.6
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1413.4+0.05+0.37%-13.8
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
22W1313.35+0.05+0.38%-14.2
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
22W1213.300%-14.7
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22W1113.3-0.25-1.85%-14.8
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.85
22W1013.55+0.05+0.37%-13.3
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
22W0913.5-0.55-3.91%-13.7
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
22W0814.05+0.2+1.44%-10.3
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
22W0713.85+0.45+3.36%-11.6
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
22W0513.4-0.4-2.9%-14.6
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
22W0413.8-0.1-0.72%-12.1
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W0313.9-1-6.71%-11.6
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
22W0214.9-0.55-3.56%-5.31
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
22W0115.45-0.5-3.13%-1.88
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
21W5215.95+1.4+9.62%+1.22
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
21W5114.55+0.55+3.93%-7.68
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
21W5014+0.6+4.48%-11.2
9.463
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
21W4913.4-0.2-1.47%-15.1
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
21W4813.6+0.1+0.74%-13.9
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4713.5+0.1+0.75%-14.6
9.483
11.06
12.64
14.23
15.81
17.39
18.97
20.55
22.13
21W4613.4-0.15-1.11%-15.3
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
21W4513.55+0.05+0.37%-14.4
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
21W4413.5+0.15+1.12%-14.8
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
21W4313.35+0.65+5.12%-15.9
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.62
22.21
21W4212.7+0.2+1.6%-20
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23