≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3011 今皓 / 乖離率河流圖(周)

3011 今皓

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.989.91+0.07+0.71%1.41%9.9810.059.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
336335.3萬1961.72張/筆9.970.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214213.5萬1561.37張/筆9.97+0.04 (+0.41%)

連續漲跌: 連2漲  ( +0.11元 / +1.11%)

財報評分: 最新28分 / 平均34分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 今皓處分新北市新店區土地 (公告訊息 09/24 16:35)

• 今皓董事會通過擬處分土地相關事宜 (公告訊息 09/23 19:39)

• 今皓收回已發行之限制員工權利新股註銷減資變更登記完成 (公告訊息 09/11 16:19)

• 今皓及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/12 19:13)

• 今皓董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/12 19:07)

• 今皓董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:05)

• 今皓2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:16)

• 今皓永續發展委員會委員任期屆滿異動 (公告訊息 06/30 15:37)

• 今皓薪資報酬委員會委員任期屆滿異動 (公告訊息 06/30 15:34)

• 今皓審計委員會委員任期屆滿異動 (公告訊息 06/30 15:31)

• 今皓董事會選任董事長 (公告訊息 06/30 15:28)

• 解除新任董事及其代表人競業禁止之限制 (公告訊息 06/30 15:05)

• 今皓2026年股東常會董事改選名單 (公告訊息 06/30 15:00)

• 今皓2026年股東常會重要決議事項 (公告訊息 06/30 14:52)

3011 今皓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W429.98+0.11+1.11%-51.5
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
26W419.8700%-52
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
26W409.87-0.13-1.3%-52.1
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
26W3910+0.02+0.2%-51.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W389.98+0.28+2.89%-51.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W379.7-0.45-4.43%-52.9
12.36
14.42
16.48
18.54
20.6
22.66
24.71
26.77
28.83
26W3610.15-0.45-4.25%-50.7
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
26W3510.6-0.2-1.85%-48.5
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
26W3410.8-0.15-1.37%-47.5
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
26W3310.95-0.7-6.01%-46.8
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
26W3211.65+0.05+0.43%-43.4
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
26W3111.6-0.45-3.73%-43.6
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
26W3012.05+0.05+0.42%-41.3
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
26W2912-1.1-8.4%-41.5
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
26W2813.1-1-7.09%-36.1
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
26W2714.1-0.35-2.42%-31.2
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
26W2614.45-0.1-0.69%-29.4
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
26W2514.55+0.05+0.34%-28.8
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2414.5-0.3-2.03%-29
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
26W2314.8+1.6+12.1%-27.4
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
26W2213.2-0.5-3.65%-35.2
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
26W2113.7+1.35+10.9%-32.7
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
26W2012.35-1.1-8.18%-39.3
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
26W1913.45-0.6-4.27%-33.8
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
26W1814.05+0.1+0.72%-30.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26W1713.95+0.7+5.28%-31.2
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
26W1613.25+0.8+6.43%-34.6
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
26W1512.45+0.1+0.81%-38.5
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
26W1412.35-0.1-0.8%-38.9
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
26W1312.45-0.7-5.32%-38.3
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
26W1213.15+0.85+6.91%-34.8
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
26W1112.3-0.65-5.02%-39
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
26W1012.95+0.05+0.39%-35.7
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
26W0912.9-0.05-0.39%-35.8
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W0712.95+0.05+0.39%-35.5
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
26W0612.9-0.6-4.44%-35.7
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0513.5-0.9-6.25%-32.6
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
26W0414.4-0.15-1.03%-28
12
14
16
18
20
22
24
26
28
26W0314.55+0.45+3.19%-27.2
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
26W0214.1-0.6-4.08%-29.3
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
26W0114.7-0.55-3.61%-26.2
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W5215.25+1.05+7.39%-23.3
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
25W5114.2+0.9+6.77%-28.5
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
25W5013.3+0.15+1.14%-32.9
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
25W4913.15+0.4+3.14%-33.6
11.88
13.86
15.84
17.82
19.79
21.77
23.75
25.73
27.71
25W4812.75+0.3+2.41%-35.5
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.68
25W4712.45-1.15-8.46%-36.9
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
25W4613.6+0.5+3.82%-31
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
25W4513.1-0.25-1.87%-33.5
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
25W4413.35-1.3-8.87%-32.1
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
25W4314.65-0.75-4.87%-25.4
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
25W4215.4+0.9+6.21%-21.5
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
25W4114.5-0.35-2.36%-25.9
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
25W4014.85+0.4+2.77%-24
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3914.45-0.75-4.93%-25.9
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
25W3815.2+0.15+1%-22
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
25W3715.05-0.05-0.33%-22.6
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
25W3615.1-0.55-3.51%-22.2
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
25W3515.65-1.15-6.85%-19.2
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
25W3416.8+0.8+5%-13.1
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
25W3316+0.8+5.26%-17.1
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
25W3215.2-0.95-5.88%-21.1
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
25W3116.15+2.3+16.6%-16
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
25W3013.85+0.9+6.95%-27.8
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
25W2912.95+0.45+3.6%-32.4
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
25W2812.500%-34.6
11.47
13.39
15.3
17.21
19.12
21.03
22.95
24.86
26.77
25W2712.5+0.55+4.6%-34.5
11.46
13.37
15.28
17.19
19.1
21.01
22.91
24.82
26.73
25W2611.9500%-37.3
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
25W2511.95-0.1-0.83%-37.3
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
25W2412.05-0.6-4.74%-36.6
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
25W2312.65-0.35-2.69%-33.4
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
25W2213-0.05-0.38%-31.5
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2113.05-0.85-6.12%-31.1
11.36
13.25
15.15
17.04
18.94
20.83
22.72
24.62
26.51
25W2013.900%-26.5
11.34
13.23
15.12
17.02
18.91
20.8
22.69
24.58
26.47
25W1913.9-0.05-0.36%-26.3
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.53
26.42
25W1813.95+1.05+8.14%-26
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
25W1712.9+0.45+3.61%-31.4
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
25W1612.45+0.15+1.22%-33.7
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
25W1512.3-2.8-18.5%-34.4
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
25W1415.1-2.1-12.2%-19.3
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
25W1317.2-0.8-4.44%-7.88
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
25W1218+0.8+4.65%-3.37
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
25W1117.2-0.6-3.37%-7.43
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
25W1017.8-0.9-4.81%-3.99
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
25W0918.7-0.15-0.8%+1.11
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
25W0818.85-0.5-2.58%+2.19
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
25W0719.35+1.6+9.01%+5.17
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25W0617.75-0.6-3.27%-3.27
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
25W0418.35+0.75+4.26%+0.24
10.98
12.81
14.65
16.48
18.31
20.14
21.97
23.8
25.63
25W0317.6-0.8-4.35%-3.62
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0218.4-1.95-9.58%+0.99
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
25W0120.35-1.95-8.74%+12
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W5222.3-2.5-10.1%+23.1
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
24W5124.8-2.3-8.49%+37.3
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
24W5027.1+1.6+6.27%+50.7
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
24W4925.5-0.25-0.97%+42.4
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
24W4825.75-0.15-0.58%+44.4
10.7
12.48
14.27
16.05
17.84
19.62
21.4
23.19
24.97
24W4725.9-0.9-3.36%+45.8
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
24W4626.8-0.3-1.11%+51.5
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
24W4527.1-1.4-4.91%+53.9
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W4428.5-3.3-10.4%+62.6
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
24W4331.8+0.65+2.09%+82.3
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
24W4231.15+4.25+15.8%+79.6
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
24W4126.9-0.55-2%+55.9
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
24W4027.45-0.5-1.79%+59.8
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
24W3927.95-1.75-5.89%+63.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W3829.7+1.15+4.03%+74.5
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
24W3728.55-0.15-0.52%+68.6
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3628.7-0.95-3.2%+70.4
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
24W3529.65-0.3-1%+76.9
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
24W3429.95+1.15+3.99%+79.6
10.01
11.67
13.34
15.01
16.68
18.34
20.01
21.68
23.35
24W3328.8+1.95+7.26%+73.6
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
24W3226.85-1.55-5.46%+62.7
9.903
11.55
13.2
14.85
16.51
18.16
19.81
21.46
23.11
24W3128.4+1+3.65%+72.9
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
24W3027.4-0.2-0.72%+67.6
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
24W2927.6-1.3-4.5%+69.6
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24W2828.9-0.05-0.17%+78.5
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
24W2728.95-1.05-3.5%+79.7
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
24W2630-0.55-1.8%+87.2
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24W2530.55+0.15+0.49%+91.7
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
24W2430.4-0.7-2.25%+91.8
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
24W2331.1+0.55+1.8%+97.4
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
24W2230.55-0.95-3.02%+95
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
24W2131.5+1+3.28%+102
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
24W2030.5-0.5-1.61%+97
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
24W1931+2.4+8.39%+101
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1828.6+0.7+2.51%+86.9
9.184
10.71
12.24
13.78
15.31
16.84
18.37
19.9
21.43
24W1727.9-1.35-4.62%+83.2
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
24W1629.25-1.15-3.78%+93.1
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W1530.4+0.3+1%+102
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
24W1430.1-0.05-0.17%+101
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
24W1330.15-0.75-2.43%+102
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W1230.9+1.6+5.46%+109
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
24W1129.3-2.3-7.28%+99
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
24W1031.6-2.45-7.2%+116
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
24W0934.05-0.3-0.87%+134
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24W0834.35-0.3-0.87%+138
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
24W0734.65-0.65-1.84%+142
8.607
10.04
11.48
12.91
14.34
15.78
17.21
18.65
20.08
24W0635.300%+148
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
24W0535.3+2.7+8.28%+150
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
24W0432.6-0.3-0.91%+132
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
24W0332.9-0.9-2.66%+136
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
24W0233.8+0.35+1.05%+144
8.297
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
24W0133.45-1.75-4.97%+144
8.236
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5235.2+0.2+0.57%+158
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
23W5135-2.7-7.16%+159
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
23W5037.7-0.2-0.53%+181
8.051
9.393
10.73
12.08
13.42
14.76
16.1
17.44
18.79
23W4937.9-0.1-0.26%+185
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W4838+1.65+4.54%+188
7.912
9.23
10.55
11.87
13.19
14.51
15.82
17.14
18.46
23W4736.35-0.9-2.42%+178
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
23W4637.25+2.55+7.35%+188
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
23W4534.7-0.3-0.86%+170
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
23W4435-1-2.78%+175
7.639
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
23W4336+0.05+0.14%+185
7.574
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W4235.95-1.2-3.23%+187
7.508
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
23W4137.15-0.55-1.46%+199
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
23W4037.7-0.3-0.79%+207
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
23W3938+1.45+3.97%+212
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
23W3836.55-0.15-0.41%+203
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
23W3736.7+0.45+1.24%+206
7.185
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
23W3636.25-1.95-5.1%+205
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
23W3538.2+4.1+12%+225
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3434.1+1.45+4.44%+192
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
23W3332.65+0.95+3%+182
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
23W3231.7-1.2-3.65%+176
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
23W3132.9-0.15-0.45%+189
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
23W3033.05+1.1+3.44%+192
6.791
7.923
9.054
10.19
11.32
12.45
13.58
14.71
15.85
23W2931.95+1.1+3.57%+184
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
23W2830.85-0.3-0.96%+177
6.69
7.805
8.92
10.04
11.15
12.27
13.38
14.5
15.61
23W2731.15-0.85-2.66%+181
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
23W2632+2.8+9.59%+191
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.28
15.38
23W2529.2+1.25+4.47%+168
6.543
7.633
8.723
9.814
10.9
11.99
13.09
14.18
15.27
23W2427.95-0.65-2.27%+158
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
23W2328.6+0.8+2.88%+166
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
23W2227.8+1.2+4.51%+161
6.402
7.469
8.537
9.604
10.67
11.74
12.8
13.87
14.94
23W2126.6-2.1-7.32%+151
6.357
7.416
8.476
9.535
10.59
11.65
12.71
13.77
14.83
23W2028.7+0.6+2.14%+173
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
23W1928.1-1.8-6.02%+169
6.267
7.312
8.357
9.401
10.45
11.49
12.53
13.58
14.62
23W1829.9-0.65-2.13%+188
6.22
7.256
8.293
9.329
10.37
11.4
12.44
13.48
14.51
23W1730.55+1.1+3.74%+197
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1629.45-0.05-0.17%+189
6.116
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
23W1529.5+5.5+22.9%+192
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
23W1424+0.95+4.12%+139
6.016
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
23W1323.05-1.35-5.53%+131
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
23W1224.4+2.25+10.2%+146
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
23W1122.15+0.05+0.23%+125
5.905
6.889
7.873
8.857
9.842
10.83
11.81
12.79
13.78
23W1022.1+1.8+8.87%+126
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
23W0920.300%+109
5.835
6.807
7.78
8.752
9.724
10.7
11.67
12.64
13.61
23W0820.3+2.25+12.5%+110
5.803
6.771
7.738
8.705
9.672
10.64
11.61
12.57
13.54
23W0718.05-0.45-2.43%+87.6
5.773
6.735
7.698
8.66
9.622
10.58
11.55
12.51
13.47
23W0618.5+0.4+2.21%+93.1
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
23W0518.1+1.1+6.47%+89.8
5.722
6.676
7.63
8.584
9.537
10.49
11.44
12.4
13.35
23W0317-0.2-1.16%+79
5.698
6.647
7.597
8.546
9.496
10.45
11.4
12.34
13.29
23W0217.2-0.55-3.1%+81.8
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
23W0117.75-0.1-0.56%+88.4
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
22W5317.85+0.3+1.71%+90.3
5.628
6.565
7.503
8.441
9.379
10.32
11.26
12.19
13.13
22W5217.55+0.7+4.15%+87.9
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
22W5116.85+0.85+5.31%+81.2
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5016-0.2-1.23%+72.8
5.557
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
22W4916.2-0.3-1.82%+75.5
5.538
6.461
7.383
8.306
9.229
10.15
11.08
12
12.92
22W4816.5+0.3+1.85%+79.4
5.518
6.437
7.357
8.277
9.196
10.12
11.04
11.96
12.87
22W4716.2+1.65+11.3%+76.8
5.498
6.414
7.33
8.246
9.163
10.08
11
11.91
12.83
22W4614.55+0.5+3.56%+59.4
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
22W4514.05+1.1+8.49%+54.3
5.463
6.373
7.283
8.194
9.104
10.01
10.93
11.84
12.75
22W4412.95+0.3+2.37%+42.6
5.448
6.356
7.264
8.173
9.081
9.989
10.9
11.8
12.71
22W4312.65-1.05-7.66%+39.6
5.437
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
22W4213.7-0.9-6.16%+51.5
5.426
6.33
7.234
8.138
9.043
9.947
10.85
11.76
12.66
22W4114.6-0.1-0.68%+61.9
5.411
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
22W4014.7-1.25-7.84%+63.4
5.396
6.296
7.195
8.094
8.994
9.893
10.79
11.69
12.59
22W3915.95+1.2+8.14%+77.9
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
22W3814.75-1.15-7.23%+65.1
5.361
6.255
7.148
8.042
8.936
9.829
10.72
11.62
12.51
22W3715.9-1.95-10.9%+78.5
5.345
6.236
7.126
8.017
8.908
9.799
10.69
11.58
12.47
22W3617.85-0.6-3.25%+101
5.325
6.213
7.101
7.988
8.876
9.763
10.65
11.54
12.43
22W3518.45-0.1-0.54%+109
5.301
6.184
7.068
7.951
8.835
9.718
10.6
11.49
12.37
22W3418.55-2.8-13.1%+111
5.275
6.154
7.033
7.912
8.791
9.671
10.55
11.43
12.31
22W3321.35-1.15-5.11%+144
5.249
6.124
6.998
7.873
8.748
9.623
10.5
11.37
12.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3222.5-0.7-3.02%+159
5.216
6.086
6.955
7.825
8.694
9.563
10.43
11.3
12.17
22W3123.2+0.2+0.87%+169
5.182
6.045
6.909
7.772
8.636
9.5
10.36
11.23
12.09
22W3023+4.25+22.7%+168
5.145
6.003
6.86
7.718
8.576
9.433
10.29
11.15
12.01
22W2918.75+0.55+3.02%+120
5.11
5.961
6.813
7.665
8.516
9.368
10.22
11.07
11.92
22W2818.2+0.6+3.41%+115
5.084
5.932
6.779
7.626
8.474
9.321
10.17
11.02
11.86
22W2717.6-1.1-5.88%+109
5.059
5.903
6.746
7.589
8.432
9.276
10.12
10.96
11.81
22W2618.7-0.3-1.58%+123
5.036
5.876
6.715
7.554
8.394
9.233
10.07
10.91
11.75
22W2519-0.85-4.28%+127
5.011
5.847
6.682
7.517
8.352
9.188
10.02
10.86
11.69
22W2419.85+2.25+12.8%+139
4.986
5.817
6.648
7.479
8.31
9.141
9.972
10.8
11.63
22W2317.6+0.15+0.86%+113
4.959
5.786
6.612
7.439
8.265
9.092
9.919
10.75
11.57
22W2217.45-0.95-5.16%+112
4.935
5.758
6.58
7.403
8.225
9.048
9.871
10.69
11.52
22W2118.4-0.75-3.92%+125
4.912
5.731
6.549
7.368
8.187
9.005
9.824
10.64
11.46
22W2019.15+0.65+3.51%+135
4.888
5.703
6.518
7.332
8.147
8.962
9.776
10.59
11.41
22W1918.5-0.8-4.15%+128
4.863
5.674
6.484
7.295
8.105
8.916
9.726
10.54
11.35
22W1819.3-4.75-19.8%+139
4.84
5.647
6.454
7.26
8.067
8.874
9.68
10.49
11.29
22W1724.05+2.15+9.82%+200
4.815
5.618
6.42
7.223
8.026
8.828
9.631
10.43
11.24
22W1621.9-0.25-1.13%+175
4.78
5.577
6.374
7.17
7.967
8.764
9.56
10.36
11.15
22W1522.15+3.85+21%+180
4.751
5.543
6.335
7.127
7.919
8.711
9.503
10.29
11.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1418.3+1.45+8.61%+133
4.722
5.51
6.297
7.084
7.871
8.658
9.445
10.23
11.02
22W1316.85+3.5+26.2%+115
4.703
5.487
6.27
7.054
7.838
8.622
9.405
10.19
10.97
22W1213.35+0.3+2.3%+71
4.685
5.466
6.247
7.028
7.809
8.59
9.371
10.15
10.93
22W1113.05+1.4+12%+67.4
4.678
5.458
6.238
7.017
7.797
8.577
9.356
10.14
10.92
22W1011.65+0.85+7.87%+49.6
4.671
5.45
6.228
7.007
7.786
8.564
9.343
10.12
10.9
22W0910.8-0.7-6.09%+38.9
4.665
5.442
6.22
6.997
7.775
8.552
9.33
10.11
10.88
22W0811.5+0.35+3.14%+48.1
4.658
5.434
6.21
6.986
7.763
8.539
9.315
10.09
10.87
22W0711.15+1+9.85%+43.9
4.648
5.423
6.198
6.972
7.747
8.522
9.296
10.07
10.85
22W0510.15-0.05-0.49%+31.3
4.639
5.412
6.185
6.958
7.732
8.505
9.278
10.05
10.82
22W0410.2+0.2+2%+32.1
4.632
5.404
6.176
6.948
7.72
8.492
9.264
10.04
10.81
22W0310-0.65-6.1%+29.7
4.625
5.396
6.167
6.938
7.709
8.479
9.25
10.02
10.79
22W0210.65-1.25-10.5%+38.3
4.619
5.389
6.159
6.928
7.698
8.468
9.238
10.01
10.78
22W0111.9+0.15+1.28%+54.8
4.611
5.38
6.148
6.917
7.686
8.454
9.223
9.991
10.76
21W5211.7500%+53.2
4.6
5.367
6.134
6.901
7.667
8.434
9.201
9.967
10.73
21W5111.75-0.4-3.29%+53.6
4.589
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
21W5012.15+0.65+5.65%+59.2
4.578
5.342
6.105
6.868
7.631
8.394
9.157
9.92
10.68
21W4911.5-0.15-1.29%+51.1
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
21W4811.65+0.2+1.75%+53.5
4.555
5.314
6.073
6.832
7.591
8.35
9.11
9.869
10.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4711.45-0.65-5.37%+51.2
4.544
5.301
6.058
6.815
7.573
8.33
9.087
9.844
10.6
21W4612.1-0.2-1.63%+60.2
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
21W4512.3+0.3+2.5%+63.2
4.521
5.275
6.028
6.782
7.535
8.289
9.043
9.796
10.55
21W4412+0.95+8.6%+59.7
4.51
5.261
6.013
6.764
7.516
8.268
9.019
9.771
10.52
21W4311.05+0.35+3.27%+47.4
4.499
5.248
5.998
6.748
7.498
8.247
8.997
9.747
10.5
21W4210.7+0.79+7.97%+43
4.49
5.238
5.986
6.735
7.483
8.231
8.979
9.728
10.48