≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3010 華立 / 乖離率河流圖(周)

3010 華立

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5132.5+1+0.75%2.26%132134131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1361.51億1,0821.05張/筆132.91.2711.930.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6218,202萬1,271488張/筆132.20 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.75%)

財報評分: 最新36分 / 平均37分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 華立受邀參加統一證券所舉辦之「2026年Q3秋季投資論壇」 (公告訊息 09/03 17:31)

• 澄清媒體報導 (公告訊息 09/03 10:35)

• 〈SEMICON〉華立：半導體材料調漲10-15% 需求看到2028年底 (Anue鉅亨 09/02 15:10)

• 代子公司汎晟開發(股)公司、汎晅開發(股)公司公告簡易合併案債權人通知 (公告訊息 08/25 18:02)

• 代子公司富綠新能源與汎晟開發公司、汎晅開發公司公告簡易合併案 (公告訊息 08/25 18:02)

• 代子公司恆源新能公告變更與子公司詠恆新能之合併基準日 (公告訊息 08/19 16:14)

• 華立Q2 EPS 3.46元創單月次高 PCB曝光機訂單排至2030年 (Anue鉅亨 08/11 17:47)

• 華立董事會通過新臺幣50億元聯貸案。 (公告訊息 08/11 15:38)

• 華立董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:37)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 15:29)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 華立攜旭化成建新廠 產能大增2倍 搶先進封裝材料商機 (Anue鉅亨 07/15 10:42)

3010 華立 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W42133.5+1+0.75%+26.6
63.26
73.81
84.35
94.89
105.4
116
126.5
137.1
147.6
26W41132.5+4.5+3.52%+25.9
63.14
73.67
84.19
94.72
105.2
115.8
126.3
136.8
147.3
26W40128+2+1.59%+21.8
63.03
73.54
84.04
94.55
105.1
115.6
126.1
136.6
147.1
26W39126+1+0.8%+20.1
62.93
73.42
83.9
94.39
104.9
115.4
125.9
136.3
146.8
26W38125+0.5+0.4%+19.4
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.1
146.6
26W37124.5-4.5-3.49%+19
62.75
73.21
83.67
94.13
104.6
115
125.5
136
146.4
26W36129+2+1.57%+23.5
62.66
73.1
83.54
93.99
104.4
114.9
125.3
135.8
146.2
26W3512700%+21.8
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.6
146
26W34127-0.5-0.39%+22
62.48
72.89
83.31
93.72
104.1
114.5
125
135.4
145.8
26W33127.5+7+5.81%+22.6
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
26W32120.5+8+7.11%+16.1
62.3
72.68
83.06
93.45
103.8
114.2
124.6
135
145.4
26W31112.5-6-5.06%+8.49
62.22
72.59
82.96
93.33
103.7
114.1
124.4
134.8
145.2
26W30118.5+5.5+4.87%+14.4
62.15
72.51
82.87
93.23
103.6
113.9
124.3
134.7
145
26W29113-4.5-3.83%+9.23
62.07
72.41
82.76
93.1
103.4
113.8
124.1
134.5
144.8
26W28117.5-10.5-8.2%+13.7
61.99
72.33
82.66
92.99
103.3
113.7
124
134.3
144.7
26W27128+6+4.92%+24.1
61.91
72.23
82.54
92.86
103.2
113.5
123.8
134.1
144.5
26W26122-9-6.87%+18.5
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
26W25131-1-0.76%+27.4
61.69
71.97
82.26
92.54
102.8
113.1
123.4
133.7
143.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W24132-7-5.04%+28.6
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
26W2313900%+35.7
61.44
71.68
81.92
92.16
102.4
112.6
122.9
133.1
143.4
26W22139+1+0.72%+36.1
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
26W21138+9.5+7.39%+35.4
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
26W20128.5-5-3.75%+26.3
61.03
71.2
81.37
91.54
101.7
111.9
122.1
132.2
142.4
26W19133.5+1+0.75%+31.5
60.92
71.07
81.22
91.37
101.5
111.7
121.8
132
142.1
26W18132.5-3.5-2.57%+30.8
60.79
70.93
81.06
91.19
101.3
111.5
121.6
131.7
141.9
26W17136+3.5+2.64%+34.5
60.68
70.79
80.91
91.02
101.1
111.2
121.4
131.5
141.6
26W16132.5+3.5+2.71%+31.3
60.56
70.65
80.75
90.84
100.9
111
121.1
131.2
141.3
26W15129+9.5+7.95%+28
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
26W14119.5-3.5-2.85%+18.8
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
26W13123-7-5.38%+22.5
60.25
70.29
80.33
90.37
100.4
110.5
120.5
130.5
140.6
26W12130-0.5-0.38%+29.7
60.14
70.17
80.19
90.22
100.2
110.3
120.3
130.3
140.3
26W11130.5+7.5+6.1%+30.4
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
26W10123-6.5-5.02%+23.2
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
26W09129.5+7.5+6.15%+29.9
59.8
69.77
79.73
89.7
99.67
109.6
119.6
129.6
139.5
26W07122+7+6.09%+22.7
59.68
69.62
79.57
89.51
99.46
109.4
119.4
129.3
139.2
26W06115-9.5-7.63%+15.8
59.57
69.5
79.42
89.35
99.28
109.2
119.1
129.1
139
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W05124.5+7+5.96%+25.6
59.48
69.39
79.3
89.21
99.13
109
119
128.9
138.8
26W04117.5+1.5+1.29%+18.8
59.36
69.26
79.15
89.04
98.94
108.8
118.7
128.6
138.5
26W03116+7+6.42%+17.4
59.27
69.15
79.02
88.9
98.78
108.7
118.5
128.4
138.3
26W02109+2.5+2.35%+10.5
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
26W01106.5-4.5-4.05%+8.13
59.1
68.95
78.8
88.65
98.5
108.3
118.2
128
137.9
25W52111-5-4.31%+12.8
59.03
68.87
78.7
88.54
98.38
108.2
118.1
127.9
137.7
25W51116-3-2.52%+18.1
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
25W50119+9.5+8.68%+21.3
58.86
68.67
78.47
88.28
98.09
107.9
117.7
127.5
137.3
25W49109.5+3.5+3.3%+11.8
58.75
68.54
78.33
88.13
97.92
107.7
117.5
127.3
137.1
25W48106+2.5+2.42%+8.44
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
25W47103.5-1-0.96%+6.05
58.55
68.31
78.07
87.83
97.59
107.4
117.1
126.9
136.6
25W46104.5+8.5+8.85%+7.25
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
25W4596+5.6+6.19%-1.31
58.36
68.09
77.82
87.54
97.27
107
116.7
126.5
136.2
25W4490.4-2-2.16%-6.92
58.27
67.99
77.7
87.41
97.12
106.8
116.5
126.3
136
25W4392.4+0.3+0.33%-4.74
58.2
67.9
77.6
87.3
97
106.7
116.4
126.1
135.8
25W4292.1-1-1.07%-4.91
58.11
67.8
77.48
87.17
96.86
106.5
116.2
125.9
135.6
25W4193.1+0.4+0.43%-3.74
58.03
67.7
77.37
87.04
96.71
106.4
116.1
125.7
135.4
25W4092.7-1.7-1.8%-4.02
57.95
67.61
77.26
86.92
96.58
106.2
115.9
125.6
135.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3994.4-4.6-4.65%-2.12
57.86
67.51
77.15
86.8
96.44
106.1
115.7
125.4
135
25W3899+0.1+0.1%+2.81
57.77
67.4
77.03
86.66
96.29
105.9
115.5
125.2
134.8
25W3798.9+1.2+1.23%+2.88
57.68
67.29
76.9
86.52
96.13
105.7
115.4
125
134.6
25W3697.7-2-2.01%+1.81
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
25W3599.7+2.3+2.36%+4.05
57.49
67.08
76.66
86.24
95.82
105.4
115
124.6
134.2
25W3497.4-1.7-1.72%+1.82
57.4
66.96
76.53
86.09
95.66
105.2
114.8
124.4
133.9
25W3399.1-2.9-2.84%+3.77
57.3
66.85
76.4
85.95
95.5
105
114.6
124.1
133.7
25W32102+8+8.51%+7
57.19
66.73
76.26
85.79
95.32
104.9
114.4
123.9
133.5
25W3194-1.9-1.98%-1.2
57.09
66.6
76.11
85.63
95.14
104.7
114.2
123.7
133.2
25W3095.9+1.9+2.02%+0.96
57
66.49
75.99
85.49
94.99
104.5
114
123.5
133
25W2994+0.2+0.21%-0.88
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
25W2893.8-2.4-2.49%-0.94
56.81
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
25W2796.2+1.2+1.26%+1.76
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
25W2695-3.6-3.65%+0.66
56.63
66.06
75.5
84.94
94.38
103.8
113.3
122.7
132.1
25W2598.6-0.8-0.8%+4.64
56.54
65.96
75.38
84.81
94.23
103.7
113.1
122.5
131.9
25W2499.4-7.1-6.67%+5.67
56.44
65.84
75.25
84.66
94.06
103.5
112.9
122.3
131.7
25W23106.5-1.5-1.39%+13.4
56.34
65.73
75.11
84.5
93.89
103.3
112.7
122.1
131.5
25W22108+9.5+9.64%+15.3
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2198.5-0.7-0.71%+5.37
56.09
65.44
74.79
84.14
93.48
102.8
112.2
121.5
130.9
25W2099.2+3.3+3.44%+6.31
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
25W1995.9+0.5+0.52%+2.97
55.88
65.19
74.5
83.82
93.13
102.4
111.8
121.1
130.4
25W1895.4+2+2.14%+2.62
55.78
65.07
74.37
83.66
92.96
102.3
111.6
120.8
130.1
25W1793.4+1.6+1.74%+0.66
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
25W1691.8+2.8+3.15%-0.87
55.57
64.83
74.09
83.35
92.61
101.9
111.1
120.4
129.7
25W1589-11.5-11.4%-3.72
55.46
64.71
73.95
83.2
92.44
101.7
110.9
120.2
129.4
25W14100.5-1-0.99%+8.92
55.36
64.59
73.82
83.04
92.27
101.5
110.7
120
129.2
25W13101.5-6-5.58%+10.2
55.24
64.45
73.66
82.87
92.07
101.3
110.5
119.7
128.9
25W12107.5-1-0.92%+17
55.14
64.33
73.52
82.7
91.89
101.1
110.3
119.5
128.7
25W11108.5-4.5-3.98%+18.3
55.01
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
25W10113-2-1.74%+23.5
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
25W09115-3-2.54%+26
54.76
63.89
73.01
82.14
91.27
100.4
109.5
118.6
127.8
25W08118+0.5+0.43%+29.6
54.62
63.72
72.83
81.93
91.03
100.1
109.2
118.3
127.4
25W07117.5+1+0.86%+29.4
54.48
63.56
72.64
81.71
90.79
99.87
109
118
127.1
25W06116.5+0.5+0.43%+28.6
54.34
63.4
72.45
81.51
90.56
99.62
108.7
117.7
126.8
25W04116+1.5+1.31%+28.4
54.2
63.24
72.27
81.3
90.34
99.37
108.4
117.4
126.5
25W03114.5-1-0.87%+27.1
54.07
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W02115.5-5-4.15%+28.5
53.93
62.92
71.91
80.9
89.89
98.88
107.9
116.9
125.8
25W01120.5-5.5-4.37%+34.4
53.8
62.76
71.73
80.7
89.66
98.63
107.6
116.6
125.5
24W52126+2.5+2.02%+40.9
53.65
62.59
71.54
80.48
89.42
98.36
107.3
116.2
125.2
24W51123.5-5-3.89%+38.5
53.49
62.41
71.33
80.24
89.16
98.07
107
115.9
124.8
24W50128.5+3+2.39%+44.5
53.34
62.23
71.12
80.01
88.9
97.79
106.7
115.6
124.5
24W49125.5+4+3.29%+41.6
53.17
62.04
70.9
79.76
88.62
97.49
106.3
115.2
124.1
24W48121.5-2.5-2.02%+37.5
53.02
61.85
70.69
79.53
88.36
97.2
106
114.9
123.7
24W47124+5.5+4.64%+40.7
52.87
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
24W46118.5-4.5-3.66%+34.9
52.7
61.49
70.27
79.06
87.84
96.62
105.4
114.2
123
24W45123+1.5+1.23%+40.4
52.56
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
24W44121.5-3.5-2.8%+39.1
52.4
61.13
69.86
78.59
87.33
96.06
104.8
113.5
122.3
24W43125+1+0.81%+43.6
52.24
60.95
69.65
78.36
87.06
95.77
104.5
113.2
121.9
24W42124-0.5-0.4%+42.9
52.07
60.75
69.43
78.11
86.79
95.46
104.1
112.8
121.5
24W41124.5-0.5-0.4%+43.9
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
24W40125-5-3.85%+45
51.74
60.37
68.99
77.61
86.24
94.86
103.5
112.1
120.7
24W39130+1.5+1.17%+51.2
51.58
60.17
68.77
77.37
85.96
94.56
103.2
111.8
120.3
24W38128.5+2.5+1.98%+50
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
24W37126-0.5-0.4%+47.6
51.23
59.77
68.31
76.84
85.38
93.92
102.5
111
119.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W36126.5-9.5-6.99%+48.6
51.06
59.57
68.08
76.59
85.1
93.61
102.1
110.6
119.1
24W35136+11+8.8%+60.3
50.89
59.38
67.86
76.34
84.82
93.31
101.8
110.3
118.8
24W34125+1+0.81%+47.9
50.7
59.15
67.61
76.06
84.51
92.96
101.4
109.9
118.3
24W33124+0.5+0.4%+47.2
50.54
58.96
67.38
75.81
84.23
92.65
101.1
109.5
117.9
24W32123.5-14.5-10.5%+47.1
50.38
58.77
67.17
75.56
83.96
92.35
100.8
109.1
117.5
24W31138-3.5-2.47%+64.9
50.21
58.58
66.95
75.32
83.69
92.06
100.4
108.8
117.2
24W30141.5-8.5-5.67%+69.7
50.02
58.36
66.69
75.03
83.37
91.7
100
108.4
116.7
24W29150+4+2.74%+80.7
49.82
58.12
66.42
74.72
83.03
91.33
99.63
107.9
116.2
24W28146-2-1.35%+76.6
49.59
57.86
66.12
74.39
82.65
90.92
99.18
107.4
115.7
24W27148+6+4.23%+79.8
49.38
57.61
65.84
74.07
82.3
90.53
98.76
107
115.2
24W26142+9+6.77%+73.3
49.16
57.36
65.55
73.74
81.94
90.13
98.32
106.5
114.7
24W25133-1.5-1.12%+63
48.96
57.12
65.28
73.44
81.6
89.76
97.92
106.1
114.2
24W24134.5+8+6.32%+65.5
48.77
56.9
65.03
73.16
81.29
89.42
97.55
105.7
113.8
24W23126.5+2+1.61%+56.2
48.59
56.69
64.78
72.88
80.98
89.08
97.17
105.3
113.4
24W22124.5-2-1.58%+54.3
48.42
56.49
64.56
72.63
80.7
88.77
96.84
104.9
113
24W21126.5+0.5+0.4%+57.3
48.25
56.3
64.34
72.38
80.42
88.46
96.51
104.5
112.6
24W20126-5-3.82%+57.2
48.08
56.1
64.11
72.13
80.14
88.15
96.17
104.2
112.2
24W19131+1+0.77%+64
47.92
55.91
63.89
71.88
79.87
87.85
95.84
103.8
111.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W18130+6+4.84%+63.4
47.74
55.7
63.66
71.61
79.57
87.53
95.49
103.4
111.4
24W17124+1+0.81%+56.4
47.57
55.5
63.43
71.35
79.28
87.21
95.14
103.1
111
24W16123-6.5-5.02%+55.7
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
24W15129.5+1.5+1.17%+64.4
47.25
55.12
63
70.87
78.75
86.62
94.5
102.4
110.2
24W14128+15+13.3%+63.2
47.07
54.92
62.76
70.61
78.45
86.3
94.15
102
109.8
24W13113+1.5+1.35%+44.6
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
24W12111.5+4.5+4.21%+43.1
46.76
54.55
62.35
70.14
77.94
85.73
93.52
101.3
109.1
24W11107-4.5-4.04%+37.7
46.62
54.39
62.16
69.94
77.71
85.48
93.25
101
108.8
24W10111.5+1+0.9%+43.9
46.5
54.25
62
69.74
77.49
85.24
92.99
100.7
108.5
24W09110.5+1.5+1.38%+43
46.36
54.09
61.81
69.54
77.27
84.99
92.72
100.4
108.2
24W08109+2+1.87%+41.5
46.22
53.93
61.63
69.33
77.04
84.74
92.45
100.1
107.9
24W07107+8.8+8.96%+39.3
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.86
107.5
24W0698.200%+28.2
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
24W0598.2+0.8+0.82%+28.5
45.85
53.49
61.13
68.77
76.42
84.06
91.7
99.34
107
24W0497.4+0.2+0.21%+27.8
45.74
53.36
60.98
68.61
76.23
83.85
91.47
99.1
106.7
24W0397.2+1.5+1.57%+27.8
45.63
53.23
60.84
68.44
76.04
83.65
91.25
98.86
106.5
24W0295.7-1-1.03%+26.2
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
24W0196.7-1.9-1.93%+27.8
45.41
52.98
60.55
68.12
75.69
83.25
90.82
98.39
106
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5298.6+0.2+0.2%+30.6
45.3
52.85
60.4
67.96
75.51
83.06
90.61
98.16
105.7
23W5198.4-2.1-2.09%+30.6
45.19
52.73
60.26
67.79
75.32
82.85
90.39
97.92
105.5
23W50100.5+1.2+1.21%+33.8
45.08
52.6
60.11
67.62
75.14
82.65
90.16
97.68
105.2
23W4999.3-1.7-1.68%+32.5
44.97
52.46
59.95
67.45
74.94
82.44
89.93
97.43
104.9
23W4810100%+35.1
44.85
52.33
59.81
67.28
74.76
82.23
89.71
97.18
104.7
23W4710100%+35.5
44.74
52.2
59.65
67.11
74.57
82.02
89.48
96.94
104.4
23W46101+4.7+4.88%+35.8
44.62
52.06
59.49
66.93
74.37
81.81
89.24
96.68
104.1
23W4596.3+0.8+0.84%+29.8
44.5
51.92
59.33
66.75
74.17
81.58
89
96.42
103.8
23W4495.5+0.1+0.1%+29.1
44.39
51.79
59.19
66.59
73.99
81.39
88.79
96.18
103.6
23W4395.4+2.3+2.47%+29.2
44.29
51.68
59.06
66.44
73.82
81.2
88.59
95.97
103.4
23W4293.1-3.2-3.32%+26.4
44.2
51.56
58.93
66.3
73.66
81.03
88.39
95.76
103.1
23W4196.3+2.1+2.23%+31
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.57
102.9
23W4094.2+1.1+1.18%+28.4
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
23W3993.1+1.2+1.31%+27.2
43.92
51.24
58.56
65.89
73.21
80.53
87.85
95.17
102.5
23W3891.9-2.9-3.06%+25.8
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
23W3794.8+1.3+1.39%+30
43.75
51.05
58.34
65.63
72.92
80.21
87.51
94.8
102.1
23W3693.5+1.5+1.63%+28.5
43.66
50.94
58.22
65.49
72.77
80.05
87.32
94.6
101.9
23W3592+3.8+4.31%+26.7
43.57
50.83
58.1
65.36
72.62
79.88
87.15
94.41
101.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3488.2+1.1+1.26%+21.7
43.49
50.74
57.98
65.23
72.48
79.73
86.97
94.22
101.5
23W3387.1-0.9-1.02%+20.4
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
23W3288+7.7+9.59%+21.8
43.33
50.55
57.78
65
72.22
79.44
86.66
93.89
101.1
23W3180.3-0.9-1.11%+11.4
43.25
50.46
57.67
64.88
72.09
79.3
86.5
93.71
100.9
23W3081.2-0.3-0.37%+12.8
43.19
50.39
57.59
64.79
71.98
79.18
86.38
93.58
100.8
23W2981.500%+13.4
43.12
50.31
57.5
64.69
71.87
79.06
86.25
93.44
100.6
23W2881.500%+13.6
43.06
50.24
57.41
64.59
71.77
78.94
86.12
93.3
100.5
23W2781.5-1.4-1.69%+13.7
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
23W2682.9-4.9-5.58%+15.8
42.95
50.1
57.26
64.42
71.58
78.73
85.89
93.05
100.2
23W2587.8+0.2+0.23%+22.8
42.89
50.03
57.18
64.33
71.48
78.62
85.77
92.92
100.1
23W2487.6-0.6-0.68%+22.8
42.81
49.95
57.08
64.22
71.35
78.49
85.63
92.76
99.9
23W2388.2+1.2+1.38%+23.8
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
23W2287+0.7+0.81%+22.4
42.66
49.77
56.88
63.99
71.11
78.22
85.33
92.44
99.55
23W2186.3+1.5+1.77%+21.6
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
23W2084.8-1.6-1.85%+19.7
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
23W1986.4-1.2-1.37%+22.1
42.45
49.53
56.61
63.68
70.76
77.83
84.91
91.98
99.06
23W1887.6+0.4+0.46%+24
42.38
49.45
56.51
63.58
70.64
77.71
84.77
91.83
98.9
23W1787.2-0.8-0.91%+23.6
42.32
49.37
56.42
63.47
70.53
77.58
84.63
91.69
98.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1688-0.2-0.23%+25
42.25
49.29
56.33
63.38
70.42
77.46
84.5
91.54
98.58
23W1588.2+1+1.15%+25.5
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
23W1487.2-0.4-0.46%+24.2
42.11
49.13
56.15
63.17
70.19
77.2
84.22
91.24
98.26
23W1387.6-0.3-0.34%+25
42.05
49.06
56.07
63.07
70.08
77.09
84.1
91.11
98.11
23W1287.9+0.9+1.03%+25.6
41.98
48.98
55.97
62.97
69.97
76.96
83.96
90.96
97.95
23W1187-1.4-1.58%+24.6
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
23W1088.4-0.7-0.79%+26.8
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
23W0989.1+1.5+1.71%+28
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
23W0887.6+2+2.34%+26.1
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
23W0785.6-2.1-2.39%+23.4
41.61
48.54
55.48
62.41
69.35
76.28
83.22
90.15
97.09
23W0687.7+0.1+0.11%+26.7
41.54
48.47
55.39
62.31
69.24
76.16
83.08
90.01
96.93
23W0587.6+2.3+2.7%+26.7
41.47
48.38
55.3
62.21
69.12
76.03
82.95
89.86
96.77
23W0385.3-0.7-0.81%+23.6
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
23W0286+1.8+2.14%+24.8
41.33
48.22
55.11
62
68.89
75.78
82.67
89.56
96.44
23W0184.2+0.4+0.48%+22.4
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.4
96.28
22W5383.8-1.8-2.1%+22
41.2
48.06
54.93
61.8
68.66
75.53
82.4
89.26
96.13
22W5285.6+0.6+0.71%+24.9
41.14
47.99
54.85
61.7
68.56
75.42
82.27
89.13
95.98
22W5185-1.2-1.39%+24.2
41.06
47.91
54.75
61.6
68.44
75.28
82.13
88.97
95.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5086.2-1.7-1.93%+26.1
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
22W4987.9+1.5+1.74%+28.9
40.93
47.75
54.57
61.4
68.22
75.04
81.86
88.68
95.5
22W4886.4+1.2+1.41%+26.9
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
22W4785.2+0.5+0.59%+25.4
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
22W4684.7+3.6+4.44%+24.8
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
22W4581.1+1.7+2.14%+19.8
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
22W4479.4+0.8+1.02%+17.4
40.57
47.33
54.09
60.85
67.61
74.37
81.14
87.9
94.66
22W4378.6-2.1-2.6%+16.4
40.51
47.26
54.01
60.76
67.51
74.26
81.02
87.77
94.52
22W4280.7-5-5.83%+19.7
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
22W4185.7+2.2+2.63%+27.4
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.21
22W4083.5-6.1-6.81%+24.3
40.29
47.01
53.72
60.44
67.16
73.87
80.59
87.3
94.02
22W3989.6-2.4-2.61%+33.7
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
22W3892+1.1+1.21%+37.6
40.13
46.82
53.5
60.19
66.88
73.57
80.26
86.94
93.63
22W3790.9-0.1-0.11%+36.2
40.03
46.7
53.37
60.05
66.72
73.39
80.06
86.73
93.41
22W3691-1.8-1.94%+36.7
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
22W3592.8-0.5-0.54%+39.7
39.85
46.49
53.14
59.78
66.42
73.06
79.7
86.34
92.99
22W3493.3-1.5-1.58%+40.8
39.75
46.38
53.01
59.63
66.26
72.88
79.51
86.13
92.76
22W3394.8+6.6+7.48%+43.4
39.66
46.27
52.88
59.49
66.1
72.71
79.31
85.92
92.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3288.2+0.7+0.8%+33.8
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
22W3187.5+0.6+0.69%+33
39.47
46.05
52.63
59.2
65.78
72.36
78.94
85.52
92.1
22W3086.9+3.9+4.7%+32.4
39.38
45.95
52.51
59.08
65.64
72.21
78.77
85.33
91.9
22W2983-0.3-0.36%+26.7
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
22W2883.3+3.1+3.87%+27.4
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
22W2780.2-14.3-15.1%+22.9
39.15
45.67
52.2
58.72
65.25
71.77
78.3
84.82
91.35
22W2694.5-4.3-4.35%+45.1
39.08
45.6
52.11
58.62
65.14
71.65
78.16
84.68
91.19
22W2598.8-5.2-5%+52.1
38.98
45.48
51.97
58.47
64.97
71.46
77.96
84.46
90.95
22W24104+0.5+0.48%+60.5
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.7
22W23103.5+2.5+2.48%+60.3
38.75
45.21
51.67
58.12
64.58
71.04
77.5
83.96
90.41
22W2210100%+56.9
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
22W21101+1.8+1.81%+57.4
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
22W2099.2-4.3-4.15%+55.1
38.39
44.78
51.18
57.58
63.98
70.38
76.77
83.17
89.57
22W19103.5-1-0.96%+62.3
38.27
44.65
51.03
57.41
63.79
70.17
76.54
82.92
89.3
22W18104.500%+64.4
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
22W17104.5-1.5-1.42%+64.9
38.02
44.35
50.69
57.02
63.36
69.69
76.03
82.37
88.7
22W16106-1-0.93%+67.9
37.89
44.2
50.52
56.83
63.15
69.46
75.77
82.09
88.4
22W15107-1.5-1.38%+70
37.76
44.05
50.34
56.63
62.93
69.22
75.51
81.8
88.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W14108.500%+73
37.62
43.89
50.16
56.43
62.7
68.98
75.25
81.52
87.79
22W13108.5-0.5-0.46%+73.7
37.49
43.74
49.98
56.23
62.48
68.73
74.98
81.22
87.47
22W12109+0.5+0.46%+75.1
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
22W11108.5+0.5+0.46%+75
37.21
43.41
49.61
55.82
62.02
68.22
74.42
80.62
86.82
22W10108+2+1.89%+74.8
37.07
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
22W09106-3-2.75%+72.2
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
22W08109+3+2.83%+77.7
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
22W07106+6+6%+73.5
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
22W05100-2.5-2.44%+64.3
36.52
42.61
48.7
54.78
60.87
66.96
73.05
79.13
85.22
22W04102.500%+69
36.4
42.47
48.53
54.6
60.66
66.73
72.8
78.86
84.93
22W03102.5-1.5-1.44%+69.6
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
22W02104-3-2.8%+72.7
36.14
42.16
48.19
54.21
60.23
66.25
72.28
78.3
84.32
22W01107+2.5+2.39%+78.3
36
42.01
48.01
54.01
60.01
66.01
72.01
78.01
84.01
21W52104.5+10.6+11.3%+74.8
35.86
41.84
47.82
53.79
59.77
65.75
71.73
77.7
83.68
21W5193.9+3.7+4.1%+57.7
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
21W5090.2+0.6+0.67%+51.9
35.62
41.56
47.5
53.43
59.37
65.31
71.24
77.18
83.12
21W4989.6+1.9+2.17%+51.3
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
21W4887.7-2.1-2.34%+48.6
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4789.8+0.9+1.01%+52.6
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
21W4688.9+1.1+1.25%+51.5
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
21W4587.8+2.8+3.29%+50.1
35.11
40.96
46.81
52.66
58.51
64.36
70.22
76.07
81.92
21W4485+2.5+3.03%+45.7
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.69
21W4382.5+1+1.23%+41.8
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
21W4281.5-0.4-0.49%+40.4
34.83
40.64
46.44
52.25
58.05
63.86
69.67
75.47
81.28