2942 京站 / 乖離率河流圖(周)

2942 京站

日期: 10/08

2942 京站當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.2	36.65	-0.45	-1.23%	2.18%	36.65	37	36.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2	6.58萬	3	600股/筆	36.56	1.71	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	0 (0%)

連續漲跌: 首日下跌 ( -0.45元 / -1.23%)

財報評分: 最新60分 / 平均61分

新聞及公告

• 京站董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:19)

• 京站董事長訂定除息基準日等相關事宜 (公告訊息 06/26 15:30)

2942 京站均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線｜

期間： ~

輔助：

2942 京站均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	36.2	-1.3	-3.47%	-6.27	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.21	54.07
26W40	37.5	+0.8	+2.18%	-2.98	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.11
26W39	36.7	-1.4	-3.67%	-5.11	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
26W38	38.1	-0.55	-1.42%	-1.57	23.23	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
26W37	38.65	+1.15	+3.07%	-0.23	23.24	27.12	30.99	34.87	38.74	42.61	46.49	50.36	54.24
26W36	37.5	-0.6	-1.57%	-3.27	23.26	27.14	31.02	34.89	38.77	42.65	46.52	50.4	54.28
26W35	38.1	+0.1	+0.26%	-1.83	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
26W34	38	+0.35	+0.93%	-2.16	23.3	27.19	31.07	34.95	38.84	42.72	46.61	50.49	54.37
26W33	37.65	+2.25	+6.36%	-3.16	23.33	27.21	31.1	34.99	38.88	42.77	46.65	50.54	54.43
26W32	35.4	-0.1	-0.28%	-9.04	23.35	27.24	31.13	35.03	38.92	42.81	46.7	50.59	54.49
26W31	35.5	-4.35	-10.9%	-8.9	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
26W30	39.85	+0.45	+1.14%	+2.14	23.41	27.31	31.21	35.11	39.02	42.92	46.82	50.72	54.62
26W29	39.4	+1.3	+3.41%	+0.92	23.42	27.33	31.23	35.14	39.04	42.94	46.85	50.75	54.65
26W28	38.1	+0.2	+0.53%	-2.47	23.44	27.35	31.25	35.16	39.07	42.97	46.88	50.78	54.69
26W27	37.9	-0.6	-1.56%	-3.06	23.46	27.37	31.28	35.19	39.1	43.01	46.91	50.82	54.73
26W26	38.5	+1.1	+2.94%	-1.61	23.48	27.39	31.3	35.22	39.13	43.04	46.95	50.87	54.78
26W25	37.4	-0.25	-0.66%	-4.49	23.49	27.41	31.32	35.24	39.16	43.07	46.99	50.9	54.82
26W24	37.65	+0.05	+0.13%	-3.92	23.51	27.43	31.35	35.27	39.19	43.1	47.02	50.94	54.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	37.6	-0.55	-1.44%	-4.12	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
26W22	38.15	+0.15	+0.39%	-2.81	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
26W21	38	-1.2	-3.06%	-3.3	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
26W20	39.2	+1.7	+4.53%	-0.38	23.61	27.54	31.48	35.41	39.35	43.28	47.22	51.15	55.09
26W19	37.5	-0.5	-1.32%	-4.8	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.14
26W18	38	+0.65	+1.74%	-3.65	23.66	27.61	31.55	35.5	39.44	43.38	47.33	51.27	55.22
26W17	37.35	-1.35	-3.49%	-5.42	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
26W16	38.7	+0.2	+0.52%	-2.12	23.72	27.68	31.63	35.58	39.54	43.49	47.44	51.4	55.35
26W15	38.5	+2.35	+6.5%	-2.72	23.75	27.7	31.66	35.62	39.58	43.54	47.49	51.45	55.41
26W14	36.15	0	0%	-8.72	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
26W13	36.15	-1.25	-3.34%	-8.8	23.78	27.75	31.71	35.67	39.64	43.6	47.56	51.53	55.49
26W12	37.4	+1.2	+3.31%	-5.72	23.8	27.77	31.74	35.7	39.67	43.64	47.6	51.57	55.54
26W11	36.2	+5	+16%	-8.82	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
26W10	31.2	-0.8	-2.5%	-21.5	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
26W09	32	+0.5	+1.59%	-19.5	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.7	55.68
26W07	31.5	+0.3	+0.96%	-20.9	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.74
26W06	31.2	0	0%	-21.7	23.92	27.9	31.89	35.87	39.86	43.85	47.83	51.82	55.81
26W05	31.2	-0.2	-0.64%	-21.8	23.95	27.94	31.93	35.92	39.91	43.9	47.89	51.89	55.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	31.4	+1.1	+3.63%	-21.4	23.98	27.98	31.97	35.97	39.96	43.96	47.96	51.95	55.95
26W03	30.3	-1.2	-3.81%	-24.3	24.01	28.01	32.01	36.02	40.02	44.02	48.02	52.02	56.02
26W02	31.5	-0.1	-0.32%	-21.4	24.04	28.05	32.06	36.07	40.07	44.08	48.09	52.1	56.1
26W01	31.6	+0.1	+0.32%	-21.3	24.08	28.09	32.1	36.11	40.13	44.14	48.15	52.17	56.18
25W52	31.5	+0.1	+0.32%	-21.6	24.11	28.13	32.14	36.16	40.18	44.2	48.22	52.24	56.25
25W51	31.4	-0.3	-0.95%	-22	24.14	28.17	32.19	36.21	40.24	44.26	48.28	52.31	56.33
25W50	31.7	+0.2	+0.63%	-21.3	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
25W49	31.5	+0.5	+1.61%	-21.9	24.21	28.25	32.28	36.32	40.36	44.39	48.43	52.46	56.5
25W48	31	+0.8	+2.65%	-23.3	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.56
25W47	30.2	-0.4	-1.31%	-25.3	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
25W46	30.6	-0.2	-0.65%	-24.5	24.3	28.35	32.4	36.45	40.51	44.56	48.61	52.66	56.71
25W45	30.8	0	0%	-24.1	24.34	28.4	32.45	36.51	40.57	44.63	48.68	52.74	56.8
25W44	30.8	-1.7	-5.23%	-24.2	24.38	28.44	32.51	36.57	40.63	44.69	48.76	52.82	56.88
25W43	32.5	+1.45	+4.67%	-20.1	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
25W42	31.05	-0.1	-0.32%	-23.8	24.45	28.53	32.6	36.68	40.76	44.83	48.91	52.98	57.06
25W41	31.15	-0.35	-1.11%	-23.7	24.49	28.57	32.66	36.74	40.82	44.9	48.99	53.07	57.15
25W40	31.5	+0.25	+0.8%	-23	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
25W39	31.25	-0.75	-2.34%	-23.7	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	32	+1.05	+3.39%	-22	24.6	28.7	32.8	36.9	41.01	45.11	49.21	53.31	57.41
25W37	30.95	+0.05	+0.16%	-24.6	24.64	28.74	32.85	36.95	41.06	45.17	49.27	53.38	57.48
25W36	30.9	+0.6	+1.98%	-24.9	24.67	28.79	32.9	37.01	41.12	45.23	49.35	53.46	57.57
25W35	30.3	-0.85	-2.73%	-26.4	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
25W34	31.15	+0.1	+0.32%	-24.5	24.75	28.88	33	37.13	41.26	45.38	49.51	53.63	57.76
25W33	31.05	0	0%	-24.9	24.8	28.93	33.06	37.2	41.33	45.46	49.6	53.73	57.86
25W32	31.05	+0.05	+0.16%	-25	24.84	28.98	33.13	37.27	41.41	45.55	49.69	53.83	57.97
25W31	31	+0.2	+0.65%	-25.3	24.89	29.04	33.19	37.34	41.49	45.63	49.78	53.93	58.08
25W30	30.8	+0.35	+1.15%	-25.9	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
25W29	30.45	+1	+3.4%	-26.9	24.99	29.15	33.32	37.48	41.64	45.81	49.97	54.14	58.3
25W28	29.45	-1.7	-5.46%	-29.4	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.24	58.41
25W27	31.15	-1.4	-4.3%	-25.5	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
25W26	32.55	+0.05	+0.15%	-22.3	25.13	29.31	33.5	37.69	41.88	46.06	50.25	54.44	58.63
25W25	32.5	-1	-2.99%	-22.5	25.16	29.36	33.55	37.75	41.94	46.13	50.33	54.52	58.72
25W24	33.5	+1.1	+3.4%	-20.2	25.2	29.4	33.6	37.8	42	46.2	50.39	54.59	58.79
25W23	32.4	-0.65	-1.97%	-22.9	25.23	29.43	33.64	37.84	42.05	46.25	50.46	54.66	58.87
25W22	33.05	-0.05	-0.15%	-21.5	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
25W21	33.1	-0.75	-2.22%	-21.5	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	33.85	+0.1	+0.3%	-19.8	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
25W19	33.75	+1.15	+3.53%	-20.1	25.34	29.57	33.79	38.02	42.24	46.46	50.69	54.91	59.13
25W18	32.6	+0.2	+0.62%	-22.9	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
25W17	32.4	+0.3	+0.93%	-23.4	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
25W16	32.1	+0.7	+2.23%	-24.2	25.42	29.66	33.89	38.13	42.36	46.6	50.84	55.07	59.31
25W15	31.4	-1.75	-5.28%	-26	25.44	29.68	33.92	38.16	42.4	46.65	50.89	55.13	59.37
25W14	33.15	-2.05	-5.82%	-21.9	25.47	29.71	33.96	38.2	42.45	46.69	50.93	55.18	59.42
25W13	35.2	0	0%	-17.2	25.5	29.75	34	38.25	42.49	46.74	50.99	55.24	59.49
25W12	35.2	-0.75	-2.09%	-17.3	25.53	29.78	34.04	38.29	42.55	46.8	51.06	55.31	59.57
25W11	35.95	+0.45	+1.27%	-15.6	25.56	29.82	34.07	38.33	42.59	46.85	51.11	55.37	59.63
25W10	35.5	-0.55	-1.53%	-16.7	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
25W09	36.05	-0.4	-1.1%	-15.5	25.61	29.87	34.14	38.41	42.68	46.95	51.21	55.48	59.75
25W08	36.45	+0.5	+1.39%	-14.7	25.63	29.9	34.17	38.45	42.72	46.99	51.26	55.53	59.8
25W07	35.95	0	0%	-15.9	25.65	29.93	34.21	38.48	42.76	47.03	51.31	55.59	59.86
25W06	35.95	-0.45	-1.24%	-16	25.69	29.97	34.25	38.53	42.81	47.09	51.37	55.65	59.93
25W04	36.4	-1.1	-2.93%	-15.1	25.72	30	34.29	38.58	42.86	47.15	51.43	55.72	60.01
25W03	37.5	+0.85	+2.32%	-12.6	25.75	30.04	34.33	38.62	42.91	47.21	51.5	55.79	60.08
25W02	36.65	-0.05	-0.14%	-14.7	25.78	30.07	34.37	38.67	42.96	47.26	51.55	55.85	60.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	36.7	-0.5	-1.34%	-14.7	25.81	30.11	34.41	38.72	43.02	47.32	51.62	55.92	60.22
24W52	37.2	+0.5	+1.36%	-13.6	25.85	30.15	34.46	38.77	43.08	47.38	51.69	56	60.31
24W51	36.7	-0.3	-0.81%	-14.9	25.88	30.19	34.51	38.82	43.13	47.45	51.76	56.07	60.39
24W50	37	-0.4	-1.07%	-14.3	25.92	30.23	34.55	38.87	43.19	47.51	51.83	56.15	60.47
24W49	37.4	-1	-2.6%	-13.5	25.95	30.27	34.6	38.92	43.25	47.57	51.9	56.22	60.55
24W48	38.4	+0.85	+2.26%	-11.3	25.98	30.31	34.64	38.97	43.3	47.63	51.97	56.3	60.63
24W47	37.55	-1.25	-3.22%	-13.4	26.01	30.35	34.68	39.02	43.35	47.69	52.02	56.36	60.69
24W46	38.8	-0.4	-1.02%	-10.6	26.04	30.38	34.73	39.07	43.41	47.75	52.09	56.43	60.77
24W45	39.2	-1.1	-2.73%	-9.81	26.08	30.42	34.77	39.12	43.46	47.81	52.15	56.5	60.85
24W44	40.3	-0.1	-0.25%	-7.38	26.11	30.46	34.81	39.16	43.51	47.86	52.21	56.57	60.92
24W43	40.4	+0.1	+0.25%	-7.24	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.97
24W42	40.3	0	0%	-7.55	26.15	30.51	34.87	39.23	43.59	47.95	52.31	56.67	61.03
24W41	40.3	-0.6	-1.47%	-7.62	26.17	30.54	34.9	39.26	43.62	47.99	52.35	56.71	61.07
24W40	40.9	+0.4	+0.99%	-6.32	26.2	30.56	34.93	39.29	43.66	48.03	52.39	56.76	61.12
24W39	40.5	+0.05	+0.12%	-7.32	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
24W38	40.45	+0.05	+0.12%	-7.52	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
24W37	40.4	-0.1	-0.25%	-7.76	26.28	30.66	35.04	39.42	43.8	48.18	52.56	56.94	61.32
24W36	40.5	-0.7	-1.7%	-7.68	26.32	30.71	35.1	39.48	43.87	48.26	52.64	57.03	61.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	41.2	+0.3	+0.73%	-6.24	26.37	30.76	35.15	39.55	43.94	48.34	52.73	57.13	61.52
24W34	40.9	0	0%	-7.07	26.41	30.81	35.21	39.61	44.01	48.41	52.81	57.22	61.62
24W33	40.9	-0.6	-1.45%	-7.23	26.45	30.86	35.27	39.68	44.09	48.5	52.91	57.32	61.72
24W32	41.5	-0.9	-2.12%	-6.06	26.51	30.92	35.34	39.76	44.18	48.6	53.01	57.43	61.85
24W31	42.4	-2.1	-4.72%	-4.21	26.56	30.99	35.41	39.84	44.27	48.69	53.12	57.54	61.97
24W30	44.5	0	0%	+0.33	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.09
24W29	44.5	+0.5	+1.14%	+0.18	26.65	31.1	35.54	39.98	44.42	48.86	53.31	57.75	62.19
24W28	44	+0.25	+0.57%	-1.11	26.7	31.15	35.6	40.04	44.49	48.94	53.39	57.84	62.29
24W27	43.75	-0.25	-0.57%	-1.83	26.74	31.2	35.65	40.11	44.57	49.02	53.48	57.93	62.39
24W26	44	-0.65	-1.46%	-1.43	26.78	31.25	35.71	40.18	44.64	49.1	53.57	58.03	62.5
24W25	44.65	+0.75	+1.71%	-0.12	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
24W24	43.9	+0.2	+0.46%	-1.92	26.86	31.33	35.81	40.28	44.76	49.23	53.71	58.19	62.66
24W23	43.7	+0.25	+0.58%	-2.5	26.89	31.38	35.86	40.34	44.82	49.3	53.79	58.27	62.75
24W22	43.45	+0.25	+0.58%	-3.17	26.92	31.41	35.9	40.39	44.87	49.36	53.85	58.33	62.82
24W21	43.2	-0.45	-1.03%	-3.83	26.95	31.45	35.94	40.43	44.92	49.41	53.91	58.4	62.89
24W20	43.65	+0.1	+0.23%	-2.95	26.99	31.48	35.98	40.48	44.98	49.47	53.97	58.47	62.97
24W19	43.55	+0.65	+1.52%	-3.28	27.02	31.52	36.02	40.52	45.03	49.53	54.03	58.53	63.04
24W18	42.9	+0.3	+0.7%	-4.82	27.04	31.55	36.06	40.56	45.07	49.58	54.09	58.59	63.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	42.6	+1.7	+4.16%	-5.6	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.66	63.18
24W16	40.9	-3.05	-6.94%	-9.49	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.74	63.26
24W15	43.95	-0.1	-0.23%	-2.88	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.35
24W14	44.05	+0.2	+0.46%	-2.77	27.18	31.71	36.24	40.77	45.3	49.84	54.37	58.9	63.43
24W13	43.85	+0.65	+1.5%	-3.33	27.22	31.75	36.29	40.82	45.36	49.89	54.43	58.97	63.5
24W12	43.2	-0.1	-0.23%	-4.84	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
24W11	43.3	+0.1	+0.23%	-4.69	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
24W10	43.2	-1	-2.26%	-4.96	27.27	31.82	36.36	40.91	45.46	50	54.55	59.09	63.64
24W09	44.2	+0.2	+0.45%	-2.82	27.29	31.84	36.39	40.93	45.48	50.03	54.58	59.13	63.67
24W08	44	-1.15	-2.55%	-3.29	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
24W07	45.15	-0.25	-0.55%	-0.8	27.31	31.86	36.41	40.96	45.51	50.06	54.62	59.17	63.72
24W06	45.4	-0.05	-0.11%	-0.27	27.32	31.87	36.42	40.97	45.53	50.08	54.63	59.18	63.74
24W05	45.45	+2.05	+4.72%	-0.19	27.32	31.87	36.43	40.98	45.54	50.09	54.64	59.2	63.75
24W04	43.4	-2.2	-4.82%	-4.71	27.33	31.88	36.44	40.99	45.55	50.1	54.66	59.21	63.77
24W03	45.6	-0.1	-0.22%	+0.07	27.34	31.9	36.45	41.01	45.57	50.12	54.68	59.24	63.79
24W02	45.7	+1.45	+3.28%	+0.27	27.35	31.9	36.46	41.02	45.58	50.13	54.69	59.25	63.81
24W01	44.25	-0.35	-0.78%	-2.93	27.35	31.91	36.47	41.03	45.59	50.14	54.7	59.26	63.82
23W52	44.6	0	0%	-2.19	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	44.6	+1.4	+3.24%	-2.23	27.37	31.93	36.49	41.05	45.62	50.18	54.74	59.3	63.86
23W50	43.2	-1.1	-2.48%	-5.33	27.38	31.94	36.51	41.07	45.63	50.2	54.76	59.32	63.89
23W49	44.3	+0.15	+0.34%	-2.96	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.91
23W48	44.15	-0.3	-0.67%	-3.32	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.37	63.94
23W47	44.45	+0.35	+0.79%	-2.7	27.41	31.98	36.55	41.12	45.68	50.25	54.82	59.39	63.96
23W46	44.1	+1.25	+2.92%	-3.5	27.42	31.99	36.56	41.13	45.7	50.27	54.84	59.41	63.98
23W45	42.85	-0.15	-0.35%	-6.26	27.43	32	36.57	41.14	45.71	50.28	54.86	59.43	64
23W44	43	0	0%	-5.98	27.44	32.01	36.59	41.16	45.73	50.31	54.88	59.45	64.03
23W43	43	-0.45	-1.04%	-6.02	27.45	32.03	36.6	41.18	45.76	50.33	54.91	59.48	64.06
23W42	43.45	-0.8	-1.81%	-5.08	27.47	32.04	36.62	41.2	45.78	50.35	54.93	59.51	64.09
23W41	44.25	-0.1	-0.23%	-3.38	27.48	32.06	36.64	41.22	45.8	50.38	54.96	59.54	64.12
23W40	44.35	-0.5	-1.11%	-3.2	27.49	32.07	36.65	41.23	45.82	50.4	54.98	59.56	64.14
23W39	44.85	+1.65	+3.82%	-2.15	27.5	32.08	36.67	41.25	45.83	50.42	55	59.58	64.17
23W38	43.2	-0.8	-1.82%	-5.79	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.61	64.2
23W37	44	-1.15	-2.55%	-4.1	27.53	32.12	36.7	41.29	45.88	50.47	55.05	59.64	64.23
23W36	45.15	+0.15	+0.33%	-1.62	27.54	32.13	36.72	41.31	45.89	50.48	55.07	59.66	64.25
23W35	45	-0.1	-0.22%	-1.98	27.54	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.27
23W34	45.1	+1.95	+4.52%	-1.79	27.55	32.14	36.74	41.33	45.92	50.51	55.11	59.7	64.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	43.15	-1.7	-3.79%	-6.04	27.56	32.15	36.74	41.33	45.93	50.52	55.11	59.7	64.3
23W32	44.85	-0.5	-1.1%	-2.36	27.56	32.16	36.75	41.34	45.94	50.53	55.12	59.72	64.31
23W31	45.35	-0.65	-1.41%	-1.28	27.56	32.16	36.75	41.35	45.94	50.53	55.13	59.72	64.32
23W30	46	+0.1	+0.22%	+0.12	27.57	32.16	36.76	41.35	45.94	50.54	55.13	59.73	64.32
23W29	45.9	-0.05	-0.11%	-0.09	27.56	32.16	36.75	41.35	45.94	50.53	55.13	59.72	64.32
23W28	45.95	+0.65	+1.43%	+0.02	27.56	32.16	36.75	41.35	45.94	50.54	55.13	59.72	64.32
23W27	45.3	-0.1	-0.22%	-1.4	27.57	32.16	36.75	41.35	45.94	50.54	55.13	59.72	64.32
23W26	45.4	+1.35	+3.06%	-1.19	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.33
23W25	44.05	-0.8	-1.78%	-4.15	27.57	32.17	36.76	41.36	45.96	50.55	55.15	59.74	64.34
23W24	44.85	-0.8	-1.75%	-2.43	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
23W23	45.65	+1.65	+3.75%	-0.69	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
23W22	44	+0.35	+0.8%	-4.27	27.58	32.17	36.77	41.37	45.96	50.56	55.16	59.75	64.35
23W21	43.65	+0.2	+0.46%	-5.04	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
23W20	43.45	-0.25	-0.57%	-5.49	27.58	32.18	36.78	41.38	45.97	50.57	55.17	59.77	64.36
23W19	43.7	+1.45	+3.43%	-4.98	27.6	32.19	36.79	41.39	45.99	50.59	55.19	59.79	64.39
23W18	42.25	+0.25	+0.6%	-8.17	27.61	32.21	36.81	41.41	46.01	50.61	55.21	59.81	64.41
23W17	42	-0.45	-1.06%	-8.78	27.62	32.23	36.83	41.44	46.04	50.65	55.25	59.85	64.46
23W16	42.45	-0.2	-0.47%	-7.85	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	42.65	+0.85	+2.03%	-7.44	27.65	32.26	36.86	41.47	46.08	50.69	55.3	59.9	64.51
23W14	41.8	+1	+2.45%
23W13	40.8	+0.35	+0.87%
23W12	40.45	-0.05	-0.12%
23W11	40.5	-0.95	-2.29%
23W10	41.45	-0.05	-0.12%
23W09	41.5	+0.3	+0.73%
23W08	41.2	+3.3	+8.71%
23W07	37.9	+1.4	+3.84%
23W06	36.5	+0.5	+1.39%
23W05	36	-0.4	-1.1%
23W03	36.4	+0.35	+0.97%
23W02	36.05	+1	+2.85%
23W01	35.05	-0.4	-1.13%
22W53	35.45	0	0%
22W52	35.45	-0.55	-1.53%
22W51	36	-0.5	-1.37%
22W50	36.5	+3.15	+9.45%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	33.35	+1.85	+5.87%
22W48	31.5	+2.5	+8.62%
22W47	29	-0.2	-0.68%
22W46	29.2	+1	+3.55%
22W45	28.2	+0.45	+1.62%
22W44	27.75	-1.25	-4.31%
22W43	29	-2.8	-8.81%
22W42	31.8	-2.4	-7.02%
22W41	34.2	-1.95	-5.39%
22W40	36.15	-1.35	-3.6%
22W39	37.5	+0.5	+1.35%
22W38	37	-0.2	-0.54%
22W37	37.2	+0.25	+0.68%
22W36	36.95	+0.55	+1.51%
22W35	36.4	+0.2	+0.55%
22W34	36.2	-1.25	-3.34%
22W33	37.45	-0.85	-2.22%
22W32	38.3	-0.4	-1.03%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	38.7	-1.3	-3.25%
22W30	40	+3.85	+10.7%
22W29	36.15	+1.1	+3.14%
22W28	35.05	-0.5	-1.41%
22W27	35.55	+0.5	+1.43%
22W26	35.05	-1.9	-5.14%
22W25	36.95	-0.6	-1.6%
22W24	37.55	-0.45	-1.18%
22W23	38	+0.4	+1.06%
22W22	37.6	-0.8	-2.08%
22W21	38.4	0	0%
22W20	38.4	+0.4	+1.05%
22W19	38	-0.45	-1.17%
22W18	38.45	-0.7	-1.79%
22W17	39.15	-1.85	-4.51%
22W16	41	-0.35	-0.85%
22W15	41.35	+0.15	+0.36%
22W14	41.2	-0.5	-1.2%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	41.7	-1.3	-3.02%
22W12	43	-0.15	-0.35%
22W11	43.15	+0.4	+0.94%
22W10	42.75	+1.6	+3.89%
22W09	41.15	-1.1	-2.6%
22W08	42.25	+1.05	+2.55%
22W07	41.2	-0.85	-2.02%
22W05	42.05	+0.05	+0.12%
22W04	42	+1.15	+2.82%
22W03	40.85	-1.15	-2.74%
22W02	42	-0.5	-1.18%
22W01	42.5	-0.35	-0.82%
21W52	42.85	-0.4	-0.92%
21W51	43.25	+0.45	+1.05%
21W50	42.8	-0.35	-0.81%
21W49	43.15	-0.3	-0.69%
21W48	43.45	-0.2	-0.46%
21W47	43.65	-0.55	-1.24%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	44.2	+0.45	+1.03%
21W45	43.75	+0.75	+1.74%
21W44	43	-0.5	-1.15%
21W43	43.5	-0.4	-0.91%
21W42	43.9	0	0%

2942 京站 / 乖離率河流圖(周)

2942 京站

新聞及公告

2942 京站 均線乖離率河流圖

2942 京站 均線乖離率河流圖(周線圖)

2942 京站均線乖離率河流圖

2942 京站均線乖離率河流圖(周線圖)