≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2926 誠品生活 / 乖離率河流圖(周)

2926 誠品生活

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.230.200%2.65%29.9530.229.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
618.91萬12526股/筆29.992.3247.94-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1131.93萬17624張/筆30.08-0.15 (-0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司「香港誠品生活有限公司」依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款暨第三款規定辦理公告。 (公告訊息 09/18 19:09)

• 誠品生活董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 19:34)

• 誠品生活2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:12)

2926 誠品生活 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4130.2+0.25+0.83%-42.1
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
26W4029.95-0.15-0.5%-42.7
31.38
36.61
41.85
47.08
52.31
57.54
62.77
68
73.23
26W3930.1+0.1+0.33%-42.6
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
26W3830-0.1-0.33%-42.9
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
26W3730.1-0.4-1.31%-42.8
31.57
36.83
42.09
47.35
52.61
57.87
63.13
68.4
73.66
26W3630.5+0.4+1.33%-42.2
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
26W3530.1+0.1+0.33%-43
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.98
26W343000%-43.4
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
26W3330-0.4-1.32%-43.5
31.85
37.16
42.47
47.78
53.09
58.39
63.7
69.01
74.32
26W3230.4-0.1-0.33%-42.9
31.92
37.24
42.56
47.89
53.21
58.53
63.85
69.17
74.49
26W3130.5-1-3.17%-42.8
31.99
37.33
42.66
47.99
53.32
58.65
63.99
69.32
74.65
26W3031.5+0.2+0.64%-41.1
32.06
37.41
42.75
48.1
53.44
58.79
64.13
69.47
74.82
26W2931.3-1.25-3.84%-41.6
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
26W2832.55-0.75-2.25%-39.3
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
26W2733.3-0.2-0.6%-38.1
32.27
37.64
43.02
48.4
53.78
59.16
64.53
69.91
75.29
26W2633.5-1.8-5.1%-37.8
32.33
37.72
43.11
48.5
53.89
59.28
64.66
70.05
75.44
26W2535.3+0.5+1.44%-34.6
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
26W2434.8+0.05+0.14%-35.7
32.47
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2334.75-0.2-0.57%-35.9
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
26W2234.95-1.85-5.03%-35.7
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.62
76.06
26W2136.8+0.85+2.36%-32.4
32.68
38.13
43.58
49.03
54.47
59.92
65.37
70.82
76.26
26W2035.95-1.25-3.36%-34.2
32.77
38.24
43.7
49.16
54.62
60.08
65.55
71.01
76.47
26W1937.2-0.4-1.06%-32.1
32.86
38.34
43.82
49.29
54.77
60.25
65.72
71.2
76.68
26W1837.6+1.2+3.3%-31.5
32.95
38.44
43.93
49.42
54.91
60.41
65.9
71.39
76.88
26W1736.4+0.2+0.55%-33.9
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.57
77.08
26W1636.2-1.8-4.74%-34.4
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
26W1538+0.7+1.88%-31.3
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.49
26W1437.3-1.15-2.99%-32.8
33.3
38.85
44.4
49.95
55.5
61.05
66.59
72.14
77.69
26W1338.45+1.25+3.36%-30.9
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
26W1237.2-0.05-0.13%-33.3
33.47
39.04
44.62
50.2
55.78
61.35
66.93
72.51
78.09
26W1137.25-0.65-1.72%-33.4
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
26W1037.9+0.15+0.4%-32.4
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
26W0937.75+0.2+0.53%-32.9
33.73
39.35
44.98
50.6
56.22
61.84
67.46
73.09
78.71
26W0737.55-0.9-2.34%-33.4
33.82
39.45
45.09
50.72
56.36
62
67.63
73.27
78.91
26W0638.45-0.1-0.26%-32
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
26W0538.55-0.55-1.41%-32
33.99
39.66
45.32
50.99
56.65
62.32
67.99
73.65
79.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0439.1+0.1+0.26%-31.2
34.09
39.77
45.45
51.13
56.81
62.49
68.18
73.86
79.54
26W0339+0.1+0.26%-31.5
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.76
26W0238.9-0.25-0.64%-31.9
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
26W0139.15-0.3-0.76%-31.7
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.47
80.2
25W5239.4500%-31.3
34.47
40.21
45.96
51.7
57.44
63.19
68.93
74.68
80.42
25W5139.45-0.35-0.88%-31.5
34.57
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
25W5039.8-1.15-2.81%-31.1
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
25W4940.95-0.45-1.09%-29.3
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
25W4841.4+1.4+3.5%-28.7
34.84
40.65
46.45
52.26
58.07
63.87
69.68
75.49
81.29
25W4740-0.15-0.37%-31.3
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
25W4640.15-1.05-2.55%-31.2
35
40.83
46.67
52.5
58.34
64.17
70
75.84
81.67
25W4541.2-0.95-2.25%-29.5
35.09
40.94
46.78
52.63
58.48
64.33
70.18
76.02
81.87
25W4442.15-0.5-1.17%-28.1
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
25W4342.65-0.3-0.7%-27.4
35.25
41.13
47.01
52.88
58.76
64.63
70.51
76.38
82.26
25W4242.95-1-2.28%-27.1
35.33
41.22
47.11
53
58.89
64.77
70.66
76.55
82.44
25W4143.9500%-25.5
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.63
25W4043.95+0.15+0.34%-25.7
35.49
41.4
47.31
53.23
59.14
65.06
70.97
76.88
82.8
25W3943.8-1.15-2.56%-26.1
35.56
41.49
47.42
53.34
59.27
65.2
71.13
77.05
82.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3844.95+0.8+1.81%-24.3
35.63
41.57
47.51
53.45
59.39
65.33
71.27
77.2
83.14
25W3744.15-0.35-0.79%-25.8
35.69
41.64
47.59
53.54
59.49
65.44
71.39
77.33
83.28
25W3644.5-0.5-1.11%-25.3
35.76
41.72
47.68
53.64
59.61
65.57
71.53
77.49
83.45
25W3545+0.2+0.45%-24.7
35.84
41.82
47.79
53.77
59.74
65.71
71.69
77.66
83.64
25W3444.8-0.25-0.55%-25.2
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
25W3345.05+0.25+0.56%-24.9
36
42
47.99
53.99
59.99
65.99
71.99
77.99
83.99
25W3244.8+0.25+0.56%-25.5
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
25W3144.55-0.35-0.78%-26.1
36.16
42.19
48.21
54.24
60.26
66.29
72.32
78.34
84.37
25W3044.9-0.6-1.32%-25.7
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.58
25W2945.5-0.8-1.73%-24.9
36.35
42.4
48.46
54.52
60.58
66.64
72.69
78.75
84.81
25W2846.3+1+2.21%-23.8
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.05
25W2745.3-0.75-1.63%-25.7
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
25W2646.05+0.35+0.77%-24.7
36.67
42.78
48.89
55
61.12
67.23
73.34
79.45
85.56
25W2545.7-0.8-1.72%-25.4
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
25W2446.500%-24.3
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
25W2346.5-1.6-3.33%-24.5
36.95
43.11
49.26
55.42
61.58
67.74
73.9
80.05
86.21
25W2248.1-0.85-1.74%-22.1
37.03
43.21
49.38
55.55
61.72
67.89
74.07
80.24
86.41
25W2148.95-0.85-1.71%-20.9
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2049.8-0.5-0.99%-19.7
37.2
43.4
49.61
55.81
62.01
68.21
74.41
80.61
86.81
25W1950.3+3.1+6.57%-19
37.27
43.48
49.69
55.9
62.11
68.32
74.54
80.75
86.96
25W1847.2+1.3+2.83%-24.1
37.33
43.55
49.77
55.99
62.22
68.44
74.66
80.88
87.1
25W1745.9-0.9-1.92%-26.4
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
25W1646.8-0.3-0.64%-25
37.46
43.7
49.94
56.19
62.43
68.67
74.91
81.16
87.4
25W1547.1-3-5.99%-24.7
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.29
87.54
25W1450.1-1.6-3.09%-20
37.56
43.82
50.08
56.34
62.61
68.87
75.13
81.39
87.65
25W1351.7+0.2+0.39%-17.6
37.63
43.9
50.18
56.45
62.72
68.99
75.27
81.54
87.81
25W1251.5-0.3-0.58%-18.1
37.73
44.02
50.31
56.6
62.89
69.18
75.47
81.76
88.04
25W1151.8-0.8-1.52%-17.9
37.84
44.15
50.46
56.76
63.07
69.38
75.68
81.99
88.3
25W1052.6+0.5+0.96%-16.8
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.23
88.56
25W0952.1+0.2+0.39%-17.9
38.07
44.41
50.75
57.1
63.44
69.79
76.13
82.48
88.82
25W0851.900%-18.4
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
25W0751.9+1.7+3.39%-18.7
38.3
44.69
51.07
57.46
63.84
70.23
76.61
82.99
89.38
25W0650.2+0.65+1.31%-21.7
38.44
44.85
51.26
57.66
64.07
70.48
76.89
83.29
89.7
25W0449.55+1.55+3.23%-23
38.59
45.02
51.45
57.88
64.31
70.75
77.18
83.61
90.04
25W0348+0.15+0.31%-25.6
38.73
45.19
51.65
58.1
64.56
71.01
77.47
83.92
90.38
25W0247.85-0.2-0.42%-26.2
38.89
45.37
51.85
58.33
64.81
71.29
77.77
84.25
90.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0148.05+1.55+3.33%-26.1
39.04
45.54
52.05
58.55
65.06
71.57
78.07
84.58
91.08
24W5246.5-1.15-2.41%-28.8
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
24W5147.65-1.35-2.76%-27.3
39.33
45.88
52.44
58.99
65.55
72.1
78.66
85.21
91.77
24W5049-0.3-0.61%-25.5
39.47
46.05
52.63
59.21
65.79
72.36
78.94
85.52
92.1
24W4949.3-0.3-0.6%-25.3
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
24W4849.6-1.2-2.36%-25.2
39.77
46.4
53.03
59.65
66.28
72.91
79.54
86.17
92.79
24W4750.8-1.4-2.68%-23.7
39.92
46.58
53.23
59.88
66.54
73.19
79.84
86.5
93.15
24W4652.2-0.5-0.95%-21.8
40.08
46.76
53.43
60.11
66.79
73.47
80.15
86.83
93.51
24W4552.7-0.8-1.5%-21.4
40.23
46.93
53.64
60.34
67.04
73.75
80.45
87.16
93.86
24W4453.5-0.2-0.37%-20.5
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
24W4353.7+0.5+0.94%-20.5
40.53
47.29
54.04
60.8
67.56
74.31
81.07
87.82
94.58
24W4253.2+0.2+0.38%-21.6
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
24W4153-1.5-2.75%-22.1
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
24W4054.5-1-1.8%-20.3
41.01
47.84
54.68
61.51
68.34
75.18
82.01
88.85
95.68
24W3955.5+2.3+4.32%-19.1
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
24W3853.2+1+1.92%-22.7
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
24W3752.2-2.1-3.87%-24.5
41.46
48.37
55.29
62.2
69.11
76.02
82.93
89.84
96.75
24W3654.3-0.3-0.55%-21.7
41.62
48.56
55.49
62.43
69.37
76.3
83.24
90.18
97.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3554.6+0.8+1.49%-21.6
41.77
48.73
55.7
62.66
69.62
76.58
83.54
90.51
97.47
24W3453.8-0.9-1.65%-23
41.93
48.92
55.91
62.89
69.88
76.87
83.86
90.85
97.83
24W3354.7-2.3-4.04%-22
42.09
49.11
56.12
63.14
70.15
77.17
84.18
91.2
98.21
24W3257-1.5-2.56%-19.1
42.26
49.3
56.34
63.38
70.43
77.47
84.51
91.55
98.6
24W3158.5+0.2+0.34%-17.2
42.41
49.48
56.55
63.62
70.69
77.76
84.83
91.9
98.96
24W3058.3-1.6-2.67%-17.8
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
24W2959.9-0.1-0.17%-15.9
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
24W2860+0.4+0.67%-16
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
24W2759.600%-16.9
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
24W2659.6-2-3.25%-17.2
43.18
50.38
57.57
64.77
71.97
79.17
86.36
93.56
100.8
24W2561.6+1.5+2.5%-14.7
43.34
50.56
57.79
65.01
72.24
79.46
86.68
93.91
101.1
24W2460.1+0.5+0.84%-17.1
43.49
50.74
57.99
65.23
72.48
79.73
86.98
94.23
101.5
24W2359.6+0.5+0.85%-18.1
43.65
50.92
58.19
65.47
72.74
80.02
87.29
94.57
101.8
24W2259.1+0.3+0.51%-19.1
43.81
51.11
58.41
65.71
73.01
80.31
87.61
94.91
102.2
24W2158.8-0.4-0.68%-19.7
43.96
51.29
58.61
65.94
73.27
80.6
87.92
95.25
102.6
24W2059.2-0.4-0.67%-19.5
44.12
51.48
58.83
66.18
73.54
80.89
88.25
95.6
103
24W1959.6+0.3+0.51%-19.3
44.29
51.67
59.05
66.43
73.81
81.19
88.58
95.96
103.3
24W1859.3-0.1-0.17%-20
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1759.4+1.1+1.89%-20.1
44.62
52.06
59.5
66.93
74.37
81.81
89.24
96.68
104.1
24W1658.3-2.5-4.11%-21.9
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
24W1560.8+0.2+0.33%-18.9
44.96
52.46
59.95
67.45
74.94
82.44
89.93
97.42
104.9
24W1460.600%-19.4
45.13
52.65
60.17
67.69
75.21
82.73
90.26
97.78
105.3
24W1360.6+1.2+2.02%-19.7
45.29
52.84
60.39
67.94
75.49
83.04
90.59
98.13
105.7
24W1259.4-0.7-1.16%-21.6
45.46
53.04
60.61
68.19
75.77
83.34
90.92
98.5
106.1
24W1160.1+0.6+1.01%-21
45.63
53.23
60.83
68.44
76.04
83.65
91.25
98.85
106.5
24W1059.5-1.1-1.82%-22
45.79
53.42
61.05
68.69
76.32
83.95
91.58
99.21
106.8
24W0960.6-2.7-4.27%-20.9
45.95
53.61
61.27
68.93
76.59
84.25
91.91
99.57
107.2
24W0863.3-1-1.56%-17.6
46.11
53.79
61.48
69.16
76.85
84.53
92.22
99.9
107.6
24W0764.3-0.1-0.16%-16.6
46.25
53.96
61.67
69.38
77.09
84.8
92.51
100.2
107.9
24W0664.400%-16.7
46.4
54.13
61.86
69.59
77.33
85.06
92.79
100.5
108.3
24W0564.4+0.2+0.31%-17
46.54
54.3
62.05
69.81
77.57
85.32
93.08
100.8
108.6
24W0464.2+0.5+0.78%-17.5
46.69
54.47
62.25
70.03
77.81
85.59
93.37
101.2
108.9
24W0363.7-0.8-1.24%-18.4
46.83
54.63
62.44
70.24
78.05
85.85
93.66
101.5
109.3
24W0264.5-0.6-0.92%-17.6
46.98
54.81
62.63
70.46
78.29
86.12
93.95
101.8
109.6
24W0165.1+0.2+0.31%-17.1
47.12
54.98
62.83
70.68
78.54
86.39
94.24
102.1
110
23W5264.9-1.5-2.26%-17.6
47.27
55.15
63.03
70.91
78.79
86.66
94.54
102.4
110.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5166.4+0.1+0.15%-16
47.41
55.32
63.22
71.12
79.02
86.92
94.83
102.7
110.6
23W5066.3-1.2-1.78%-16.3
47.55
55.48
63.4
71.33
79.25
87.18
95.1
103
111
23W4967.5+1.5+2.27%-15.1
47.69
55.64
63.59
71.54
79.49
87.43
95.38
103.3
111.3
23W4866+0.2+0.3%-17.2
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
23W4765.8-0.2-0.3%-17.7
47.97
55.97
63.96
71.96
79.95
87.95
95.95
103.9
111.9
23W4666-0.4-0.6%-17.7
48.12
56.14
64.16
72.18
80.2
88.22
96.23
104.3
112.3
23W4566.4+0.7+1.07%-17.4
48.26
56.3
64.35
72.39
80.43
88.48
96.52
104.6
112.6
23W4465.7-0.7-1.05%-18.6
48.41
56.48
64.55
72.61
80.68
88.75
96.82
104.9
113
23W4366.4+0.4+0.61%-18
48.56
56.66
64.75
72.84
80.94
89.03
97.12
105.2
113.3
23W4266-1.1-1.64%-18.7
48.72
56.83
64.95
73.07
81.19
89.31
97.43
105.5
113.7
23W4167.1+0.2+0.3%-17.6
48.87
57.02
65.17
73.31
81.46
89.6
97.75
105.9
114
23W4066.9-1.2-1.76%-18.1
49.03
57.2
65.38
73.55
81.72
89.89
98.06
106.2
114.4
23W3968.1-0.1-0.15%-16.9
49.18
57.38
65.58
73.77
81.97
90.17
98.36
106.6
114.8
23W3868.2+0.6+0.89%-17
49.33
57.55
65.77
73.99
82.22
90.44
98.66
106.9
115.1
23W3767.6+1.8+2.74%-18
49.48
57.73
65.97
74.22
82.47
90.71
98.96
107.2
115.5
23W3665.8+0.4+0.61%-20.5
49.63
57.9
66.17
74.45
82.72
90.99
99.26
107.5
115.8
23W3565.4+2.6+4.14%-21.2
49.78
58.08
66.38
74.68
82.97
91.27
99.57
107.9
116.2
23W3462.8+0.6+0.96%-24.6
49.94
58.27
66.59
74.91
83.24
91.56
99.88
108.2
116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3362.2-0.7-1.11%-25.5
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
23W3262.9+0.7+1.13%-24.9
50.27
58.65
67.03
75.41
83.79
92.16
100.5
108.9
117.3
23W3162.2+0.5+0.81%-26
50.43
58.84
67.25
75.65
84.06
92.46
100.9
109.3
117.7
23W3061.7-2-3.14%-26.8
50.6
59.03
67.47
75.9
84.33
92.76
101.2
109.6
118.1
23W2963.7-0.5-0.78%-24.7
50.76
59.22
67.68
76.15
84.61
93.07
101.5
110
118.4
23W2864.2+2.3+3.72%-24.4
50.93
59.41
67.9
76.39
84.88
93.37
101.9
110.3
118.8
23W2761.9-0.7-1.12%-27.3
51.11
59.62
68.14
76.66
85.18
93.69
102.2
110.7
119.2
23W2662.6-2-3.1%-26.8
51.29
59.83
68.38
76.93
85.48
94.03
102.6
111.1
119.7
23W2564.6+1.8+2.87%-24.7
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
23W2462.8-2.5-3.83%-27
51.64
60.25
68.86
77.47
86.07
94.68
103.3
111.9
120.5
23W2365.3+2.4+3.82%-24.4
51.82
60.45
69.09
77.73
86.36
95
103.6
112.3
120.9
23W2262.900%-27.4
51.99
60.65
69.32
77.98
86.65
95.31
104
112.6
121.3
23W2162.9-0.3-0.47%-27.6
52.16
60.85
69.55
78.24
86.93
95.63
104.3
113
121.7
23W2063.2-1.4-2.17%-27.5
52.33
61.05
69.77
78.49
87.21
95.94
104.7
113.4
122.1
23W1964.6-1.4-2.12%-26.2
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
23W1866+0.8+1.23%-24.8
52.66
61.44
70.22
79
87.77
96.55
105.3
114.1
122.9
23W1765.2-0.6-0.91%-26
52.83
61.64
70.44
79.25
88.05
96.86
105.7
114.5
123.3
23W1665.8-0.3-0.45%-25.5
53
61.83
70.67
79.5
88.33
97.17
106
114.8
123.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1566.1-0.1-0.15%-25.4
53.17
62.03
70.89
79.75
88.62
97.48
106.3
115.2
124.1
23W1466.2+2.7+4.25%-25.5
53.34
62.23
71.12
80.01
88.89
97.78
106.7
115.6
124.5
23W1363.500%-28.8
53.5
62.42
71.34
80.26
89.17
98.09
107
115.9
124.8
23W1263.5+1.7+2.75%-29
53.68
62.62
71.57
80.51
89.46
98.41
107.4
116.3
125.2
23W1161.8-2.2-3.44%-31.1
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
23W1064-1.5-2.29%-28.9
54.02
63.02
72.03
81.03
90.03
99.04
108
117
126
23W0965.5+6.4+10.8%-27.5
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
23W0859.1-0.4-0.67%-34.7
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
23W0759.5-0.3-0.5%-34.5
54.52
63.6
72.69
81.78
90.86
99.95
109
118.1
127.2
23W0659.8+0.7+1.18%-34.4
54.7
63.82
72.93
82.05
91.17
100.3
109.4
118.5
127.6
23W0559.1-0.4-0.67%-35.4
54.88
64.03
73.18
82.33
91.47
100.6
109.8
118.9
128.1
23W0359.5-0.3-0.5%-35.2
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
23W0259.8-0.6-0.99%-35.1
55.25
64.45
73.66
82.87
92.08
101.3
110.5
119.7
128.9
23W0160.4-0.6-0.98%-34.6
55.42
64.66
73.9
83.14
92.37
101.6
110.8
120.1
129.3
22W5361+0.7+1.16%-34.2
55.6
64.87
74.14
83.41
92.67
101.9
111.2
120.5
129.7
22W5260.3+0.8+1.34%-35.1
55.79
65.09
74.38
83.68
92.98
102.3
111.6
120.9
130.2
22W5159.5-0.5-0.83%-36.2
55.97
65.29
74.62
83.95
93.28
102.6
111.9
121.3
130.6
22W5060+4.3+7.72%-35.9
56.15
65.51
74.87
84.22
93.58
102.9
112.3
121.7
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4955.7+4.4+8.58%-40.7
56.33
65.72
75.11
84.5
93.89
103.3
112.7
122.1
131.4
22W4851.3+0.6+1.18%-45.5
56.53
65.95
75.37
84.79
94.21
103.6
113.1
122.5
131.9
22W4750.7-0.1-0.2%-46.4
56.74
66.19
75.65
85.1
94.56
104
113.5
122.9
132.4
22W4650.8+4.8+10.4%-46.5
56.94
66.43
75.92
85.41
94.9
104.4
113.9
123.4
132.9
22W4546+0.15+0.33%-51.7
57.14
66.67
76.19
85.71
95.24
104.8
114.3
123.8
133.3
22W4445.85-2.6-5.37%-52
57.35
66.91
76.47
86.03
95.59
105.1
114.7
124.3
133.8
22W4348.45+0.45+0.94%-49.5
57.57
67.16
76.76
86.35
95.95
105.5
115.1
124.7
134.3
22W4248-1.2-2.44%-50.2
57.78
67.41
77.03
86.66
96.29
105.9
115.6
125.2
134.8
22W4149.2+0.1+0.2%-49.1
57.98
67.65
77.31
86.98
96.64
106.3
116
125.6
135.3
22W4049.1-2.7-5.21%-49.4
58.19
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
22W3951.8-0.2-0.38%-46.8
58.4
68.13
77.86
87.6
97.33
107.1
116.8
126.5
136.3
22W3852+7.5+16.9%-46.8
58.59
68.36
78.12
87.89
97.65
107.4
117.2
126.9
136.7
22W3744.5+0.3+0.68%-54.6
58.78
68.58
78.38
88.17
97.97
107.8
117.6
127.4
137.2
22W3644.2+0.1+0.23%-55.1
59
68.84
78.67
88.51
98.34
108.2
118
127.8
137.7
22W3544.1-0.2-0.45%-55.3
59.21
69.08
78.95
88.82
98.68
108.6
118.4
128.3
138.2
22W3444.3-1-2.21%-55.3
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
22W3345.3+0.85+1.91%-54.4
59.66
69.6
79.54
89.48
99.43
109.4
119.3
129.3
139.2
22W3244.45+0.25+0.57%-55.5
59.89
69.87
79.86
89.84
99.82
109.8
119.8
129.8
139.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3144.2+0.05+0.11%-55.9
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
22W3044.15-0.15-0.34%-56.1
60.37
70.43
80.49
90.55
100.6
110.7
120.7
130.8
140.9
22W2944.3-0.35-0.78%-56.1
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
22W2844.65-1.35-2.93%-56
60.86
71
81.14
91.28
101.4
111.6
121.7
131.9
142
22W2746-2.2-4.56%-54.8
61.1
71.29
81.47
91.65
101.8
112
122.2
132.4
142.6
22W2648.2-2-3.98%-52.9
61.36
71.59
81.82
92.05
102.3
112.5
122.7
133
143.2
22W2550.2-1.3-2.52%-51.1
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
22W2451.5-0.5-0.96%-50.1
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134.1
144.4
22W2352-1.5-2.8%-49.8
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
22W2253.5+1.9+3.68%-48.5
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
22W2151.6-1.8-3.37%-50.5
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
22W2053.4-1.6-2.91%-49
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
22W1955+0.7+1.29%-47.6
63
73.5
84
94.5
105
115.5
126
136.5
147
22W1854.3-1.7-3.04%-48.5
63.22
73.75
84.29
94.82
105.4
115.9
126.4
137
147.5
22W1756-0.1-0.18%-47
63.43
74
84.58
95.15
105.7
116.3
126.9
137.4
148
22W1656.1-1.2-2.09%-47.1
63.65
74.26
84.87
95.47
106.1
116.7
127.3
137.9
148.5
22W1557.3-0.9-1.55%-46.2
63.87
74.51
85.16
95.8
106.4
117.1
127.7
138.4
149
22W1458.2-0.8-1.36%-45.5
64.09
74.77
85.45
96.14
106.8
117.5
128.2
138.9
149.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1359-0.5-0.84%-44.9
64.3
75.02
85.74
96.46
107.2
117.9
128.6
139.3
150
22W1259.5-1-1.65%-44.7
64.52
75.27
86.02
96.78
107.5
118.3
129
139.8
150.5
22W1160.500%-43.9
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
22W1060.5-0.2-0.33%-44.1
64.94
75.77
86.59
97.42
108.2
119.1
129.9
140.7
151.5
22W0960.7+0.2+0.33%-44.1
65.16
76.02
86.88
97.74
108.6
119.5
130.3
141.2
152
22W0860.5+0.5+0.83%-44.5
65.38
76.28
87.17
98.07
109
119.9
130.8
141.7
152.6
22W0760+0.2+0.33%-45.1
65.6
76.53
87.46
98.39
109.3
120.3
131.2
142.1
153.1
22W0559.8+0.5+0.84%-45.5
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
22W0459.3+0.1+0.17%-46.1
66.02
77.02
88.03
99.03
110
121
132
143
154
22W0359.2-0.2-0.34%-46.4
66.23
77.26
88.3
99.34
110.4
121.4
132.5
143.5
154.5
22W0259.4-0.2-0.34%-46.4
66.45
77.53
88.6
99.68
110.8
121.8
132.9
144
155.1
22W0159.6+0.3+0.51%-46.4
66.68
77.79
88.91
100
111.1
122.2
133.4
144.5
155.6
21W5259.3-0.2-0.34%-46.8
66.91
78.06
89.21
100.4
111.5
122.7
133.8
145
156.1
21W5159.5+0.2+0.34%-46.8
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
21W5059.3-0.5-0.84%-47.2
67.39
78.62
89.86
101.1
112.3
123.6
134.8
146
157.2
21W4959.800%-47
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
21W4859.8+0.6+1.01%-47.2
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
21W4759.2-1.2-1.99%-47.9
68.18
79.54
90.9
102.3
113.6
125
136.4
147.7
159.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4660.4-0.1-0.17%-47.1
68.44
79.85
91.26
102.7
114.1
125.5
136.9
148.3
159.7
21W4560.5-0.5-0.82%-47.2
68.71
80.16
91.62
103.1
114.5
126
137.4
148.9
160.3
21W4461+3+5.17%-47
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
21W4358-1.3-2.19%-49.8
69.27
80.82
92.36
103.9
115.5
127
138.5
150.1
161.6
21W4259.3+0.1+0.17%-48.8
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3