≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2924 宏太-KY / 乖離率河流圖(周)

2924 宏太-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.25-0.1-0.55%0%18.1518.1518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.82萬11張/筆18.152.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.82萬11張/筆18.25-0.1 (-0.54%)

連續漲跌: 連3跌  ( -1.15元 / -5.96%)

財報評分: 最新34分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 宏太-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:36)

• 代子公司東凌股份有限公司公告董事長異動 (公告訊息 08/12 15:40)

• 代子公司東凌股份有限公司公告法人股東改派代表人 (公告訊息 08/12 15:39)

• 代子公司東凌股份有限公司公告總經理異動 (公告訊息 08/12 15:38)

• 代子公司「東凌股份有限公司」公告財務、會計主管異動 (公告訊息 08/12 15:38)

• 宏太-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 10:43)

• 宏太-KY內部稽核主管異動 (公告訊息 06/30 17:03)

2924 宏太-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4118.15-0.55-2.94%-32.3
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
26W4018.7-0.3-1.58%-30.3
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
26W3919+1.05+5.85%-29.2
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
26W3817.95+0.8+4.66%-33.1
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
26W3717.15-0.75-4.19%-36.1
16.1
18.78
21.46
24.15
26.83
29.51
32.19
34.88
37.56
26W3617.9+0.55+3.17%-33.3
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.88
37.57
26W3517.3500%-35.4
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
26W3417.35+0.8+4.83%-35.4
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
26W3316.55-0.4-2.36%-38.4
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
26W3216.95-0.95-5.31%-36.9
16.11
18.8
21.48
24.17
26.86
29.54
32.23
34.91
37.6
26W3117.9-0.55-2.98%-33.4
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
26W3018.45+0.75+4.24%-31.3
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
26W2917.7-0.7-3.8%-34.1
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
26W2818.4-0.55-2.9%-31.5
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
26W2718.95+1+5.57%-29.5
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
26W2617.95+0.6+3.46%-33.2
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
26W2517.35-0.6-3.34%-35.5
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
26W2417.95-1-5.28%-33.2
16.13
18.82
21.51
24.19
26.88
29.57
32.26
34.95
37.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2318.95+3.25+20.7%-29.5
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
26W2215.7-0.65-3.98%-41.6
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
26W2116.35-0.35-2.1%-39.2
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W2016.7-3.3-16.5%-37.9
16.14
18.83
21.53
24.22
26.91
29.6
32.29
34.98
37.67
26W1920-1.55-7.19%-25.7
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
26W1821.55+1+4.87%-19.9
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
26W1720.55-0.2-0.96%-23.6
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W1620.75+0.75+3.75%-22.9
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W1520+2.75+15.9%-25.6
16.14
18.83
21.52
24.2
26.89
29.58
32.27
34.96
37.65
26W1417.25-1.65-8.73%-35.9
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
26W1318.9+0.75+4.13%-29.7
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W1218.15-1.9-9.48%-32.5
16.14
18.83
21.52
24.21
26.9
29.59
32.29
34.98
37.67
26W1120.05+1.15+6.08%-25.5
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
26W1018.900%-29.8
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
26W0918.9-0.85-4.3%-29.8
16.15
18.84
21.53
24.23
26.92
29.61
32.3
34.99
37.68
26W0719.75+0.55+2.86%-26.6
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
26W0619.200%-28.7
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
26W0519.2-0.05-0.26%-28.7
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0419.25-0.65-3.27%-28.6
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
26W0319.9-0.1-0.5%-26.2
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
26W0220-0.3-1.48%-25.9
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
26W0120.3-2.2-9.78%-24.8
16.2
18.9
21.6
24.3
27
29.71
32.41
35.11
37.81
25W5222.5+0.7+3.21%-16.7
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
25W5121.8-2.05-8.6%-19.3
16.21
18.92
21.62
24.32
27.02
29.72
32.43
35.13
37.83
25W5023.85+1.05+4.61%-11.8
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
25W4922.8-5.1-18.3%-15.6
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
25W4827.9-0.8-2.79%+3.22
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
25W4728.7+5.7+24.8%+6.26
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
25W462300%-14.8
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
25W4523-1.5-6.12%-14.8
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
25W4424.5-0.5-2%-9.2
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.08
37.77
25W4325-0.25-0.99%-7.27
16.18
18.87
21.57
24.26
26.96
29.65
32.35
35.05
37.74
25W4225.25+1.25+5.21%-6.26
16.16
18.85
21.55
24.24
26.94
29.63
32.32
35.02
37.71
25W4124+0.7+3%-10.8
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
25W4023.3-0.85-3.52%-13.4
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
25W3924.15-3.15-11.5%-10.1
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.94
37.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3827.3-1.15-4.04%+1.66
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
25W3728.45-1.7-5.64%+6.07
16.09
18.77
21.46
24.14
26.82
29.5
32.19
34.87
37.55
25W3630.15+0.95+3.25%+12.6
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
25W3529.2+1.4+5.04%+9.19
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.77
37.44
25W3427.8-1.55-5.28%+4.11
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
25W3329.35+0.55+1.91%+10.1
16
18.67
21.33
24
26.67
29.34
32
34.67
37.34
25W3228.8+0.55+1.95%+8.15
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
25W3128.25-0.6-2.08%+6.24
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
25W3028.85+0.55+1.94%+8.65
15.93
18.59
21.24
23.9
26.55
29.21
31.87
34.52
37.18
25W2928.3-0.7-2.41%+6.72
15.91
18.56
21.21
23.87
26.52
29.17
31.82
34.47
37.12
25W2829+0.1+0.35%+9.51
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
25W2728.9-0.3-1.03%+9.28
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
25W2629.200%+10.6
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
25W2529.2+0.8+2.82%+10.7
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
25W2428.4-1.95-6.43%+7.85
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
25W2330.35+0.15+0.5%+15.4
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25W2230.2-0.55-1.79%+15
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
25W2130.75+0.85+2.84%+17.3
15.73
18.35
20.98
23.6
26.22
28.84
31.47
34.09
36.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2029.9+0.7+2.4%+14.2
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.04
36.65
25W1929.2-0.5-1.68%+11.7
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6
25W1829.7+0.1+0.34%+13.7
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W1729.6-0.35-1.17%+13.5
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
25W1629.95+0.5+1.7%+14.9
15.64
18.25
20.85
23.46
26.06
28.67
31.28
33.88
36.49
25W1529.45-2.55-7.97%+13.1
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
25W1432+1.95+6.49%+22.9
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
25W1330.05-0.95-3.06%+15.5
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
25W1231+1.55+5.26%+19.2
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
25W1129.45-1.05-3.44%+13.2
15.6
18.2
20.8
23.4
26.01
28.61
31.21
33.81
36.41
25W1030.5+0.7+2.35%+17.3
15.6
18.2
20.8
23.4
26
28.6
31.21
33.81
36.41
25W0929.8-1.55-4.94%+14.6
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W0831.35-0.3-0.95%+20.5
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W0731.65+1.25+4.11%+21.7
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25W0630.4-0.4-1.3%+16.9
15.6
18.2
20.8
23.4
26
28.61
31.21
33.81
36.41
25W0430.8+0.8+2.67%+18.5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W0330-0.25-0.83%+15.4
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
25W0230.25+1.25+4.31%+16.4
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0129+3.1+12%+11.6
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
24W5225.9-1.85-6.67%-0.27
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
24W5127.75-5.65-16.9%+6.81
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
24W5033.4+0.55+1.67%+28.5
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
24W4932.85+0.2+0.61%+26.5
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.75
36.35
24W4832.65-1.55-4.53%+25.8
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.33
24W4734.2-3.6-9.52%+31.9
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
24W4637.8+3.2+9.25%+45.8
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.29
24W4534.6+0.1+0.29%+33.7
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
24W4434.5-0.5-1.43%+33.4
15.52
18.11
20.7
23.28
25.87
28.46
31.05
33.63
36.22
24W433500%+35.4
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
24W4235-0.6-1.69%+35.5
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
24W4135.6+0.1+0.28%+37.9
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
24W4035.5-0.5-1.39%+37.7
15.47
18.05
20.63
23.21
25.79
28.37
30.94
33.52
36.1
24W3936-1.4-3.74%+39.7
15.46
18.03
20.61
23.19
25.76
28.34
30.92
33.49
36.07
24W3837.4-0.1-0.27%+45.3
15.44
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
24W3737.5-0.3-0.79%+45.8
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
24W3637.8-1.55-3.94%+47.2
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3539.35+2.1+5.64%+53.4
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
24W3437.25-5.75-13.4%+45.3
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
24W3343+4.65+12.1%+67.9
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.86
24W3238.35+2.85+8.03%+49.9
15.35
17.91
20.46
23.02
25.58
28.14
30.69
33.25
35.81
24W3135.5+9.25+35.2%+38.9
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
24W3026.25-1.25-4.55%+2.68
15.34
17.9
20.45
23.01
25.56
28.12
30.68
33.23
35.79
24W2927.5+2.5+10%+7.42
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24W2825+0.5+2.04%-2.46
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
24W2724.500%-4.56
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
24W2624.5-0.25-1.01%-4.71
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
24W2524.75-0.3-1.2%-3.88
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
24W2425.05-1.95-7.22%-2.87
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24W2327+1+3.85%+4.54
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
24W2226+1.55+6.34%+0.57
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.2
24W2124.45-1.05-4.12%-5.56
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24W2025.500%-1.66
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
24W1925.5-4.25-14.3%-1.81
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
24W1829.75+0.55+1.88%+14.4
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1729.2-0.8-2.67%+12.2
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
24W1630+3+11.1%+15.2
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24W1527+1.25+4.85%+3.57
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.5
24W1425.75+0.25+0.98%-1.34
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W1325.5-0.1-0.39%-2.43
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
24W1225.6+0.7+2.81%-2.19
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
24W1124.9-0.3-1.19%-5
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
24W1025.2+0.2+0.8%-4
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
24W0925-0.2-0.79%-4.9
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
24W0825.2+0.6+2.44%-4.28
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
24W0724.6-0.7-2.77%-6.7
15.82
18.46
21.09
23.73
26.37
29
31.64
34.28
36.91
24W0625.300%-4.19
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
24W0525.3-0.6-2.32%-4.33
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
24W0425.9+0.7+2.78%-2.21
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
24W0325.2-0.4-1.56%-4.98
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.48
37.13
24W0225.6-0.55-2.1%-3.61
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.53
37.18
24W0126.15+0.65+2.55%-1.67
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
23W5225.5-1.3-4.85%-4.24
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5126.8+0.8+3.08%+0.5
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
23W5026+0.1+0.39%-2.61
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
23W4925.9+1.65+6.8%-3.11
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
23W4824.25-0.2-0.82%-9.4
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
23W4724.45+0.2+0.82%-8.8
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
23W4624.25-0.95-3.77%-9.68
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
23W4525.2-1.5-5.62%-6.28
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
23W4426.7+1.7+6.8%-0.83
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
23W4325+1.35+5.71%-7.25
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
23W4223.65-0.15-0.63%-12.4
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W4123.8+0.4+1.71%-12
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
23W4023.4+0.9+4%-13.6
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
23W3922.5-0.8-3.43%-17
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
23W3823.3+0.4+1.75%-14.2
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
23W3722.9-0.15-0.65%-15.8
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W3623.05-3.95-14.6%-15.4
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
23W3527-1.65-5.76%-1.08
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
23W3428.65-0.25-0.87%+4.86
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3328.9-0.25-0.86%+5.69
16.41
19.14
21.88
24.61
27.35
30.08
32.81
35.55
38.28
23W3229.15+0.15+0.52%+6.52
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
23W312900%+5.89
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
23W3029+0.55+1.93%+5.81
16.44
19.18
21.93
24.67
27.41
30.15
32.89
35.63
38.37
23W2928.45-0.55-1.9%+3.74
16.46
19.2
21.94
24.68
27.43
30.17
32.91
35.65
38.4
23W2829+1+3.57%+5.66
16.47
19.21
21.96
24.7
27.45
30.19
32.93
35.68
38.42
23W2728-1.1-3.78%+1.95
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
23W2629.1-0.5-1.69%+5.81
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
23W2529.6+6.1+26%+7.5
16.52
19.27
22.03
24.78
27.53
30.29
33.04
35.8
38.55
23W2423.500%-14.8
16.54
19.3
22.05
24.81
27.57
30.32
33.08
35.84
38.59
23W2323.5+0.85+3.75%-14.9
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.91
38.67
23W2222.65-4.35-16.1%-18.1
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.97
38.74
23W2127-1.6-5.59%-2.64
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
23W2028.6-2.6-8.33%+2.87
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23W1931.2-0.8-2.5%+12
16.72
19.51
22.29
25.08
27.87
30.65
33.44
36.23
39.01
23W1832-0.45-1.39%+14.6
16.75
19.54
22.34
25.13
27.92
30.71
33.51
36.3
39.09
23W1732.45+1.4+4.51%+16
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
23W1631.05-4.15-11.8%+10.8
16.81
19.61
22.42
25.22
28.02
30.82
33.62
36.43
39.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1535.2-1.3-3.56%+25.4
16.84
19.65
22.46
25.26
28.07
30.88
33.69
36.49
39.3
23W1436.500%+29.9
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
23W1336.5-0.2-0.54%+29.7
16.88
19.7
22.51
25.33
28.14
30.95
33.77
36.58
39.4
23W1236.7+0.15+0.41%+30.3
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
23W1136.55+0.45+1.25%+29.6
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W1036.1-0.8-2.17%+27.9
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
23W0936.9-0.5-1.34%+30.6
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
23W0837.4+1.4+3.89%+32.2
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
23W0736-0.95-2.57%+27.1
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
23W0636.95+0.95+2.64%+30.1
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
23W0536+4+12.5%+26.4
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
23W0332-3.25-9.22%+12
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
23W0235.25-3-7.84%+23
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
23W0138.25+6.25+19.5%+33
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
22W5332+1.1+3.56%+11
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
22W5230.9+0.9+3%+6.85
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
22W5130-3-9.09%+3.37
17.41
20.31
23.22
26.12
29.02
31.92
34.83
37.73
40.63
22W503300%+13.3
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4933+3+10%+12.9
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.91
22W4830-2.95-8.95%+2.35
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.04
22W4732.95+4.9+17.5%+12
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
22W4628.05-2.45-8.03%-4.94
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
22W4530.500%+2.97
17.77
20.73
23.7
26.66
29.62
32.58
35.55
38.51
41.47
22W4430.500%+2.61
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
22W4330.500%+2.25
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
22W4230.5+2.45+8.73%+1.89
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
22W4128.05-4.05-12.6%-6.63
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
22W4032.100%+6.44
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
22W3932.1+0.1+0.31%+6.11
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
22W3832-1.05-3.18%+5.45
18.21
21.24
24.28
27.31
30.34
33.38
36.41
39.45
42.48
22W3733.05-0.95-2.79%+8.58
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
22W3634+4.95+17%+11.4
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.69
42.74
22W3529.05+0.55+1.93%-5.1
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
22W3428.5-1.5-5%-7.21
18.43
21.5
24.57
27.64
30.72
33.79
36.86
39.93
43
22W333000%-2.66
18.49
21.57
24.66
27.74
30.82
33.9
36.99
40.07
43.15
22W323000%-2.98
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3130+0.8+2.74%-3.3
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
22W3029.2+1+3.55%-6.18
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
22W2928.2-2.55-8.29%-9.69
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
22W2830.75+2.65+9.43%-1.85
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
22W2728.1-0.95-3.27%-10.6
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
22W2629.05+2.95+11.3%-7.86
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
22W2526.1+0.25+0.97%-17.5
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
22W2425.85-1.15-4.26%-18.6
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
22W2327-0.3-1.1%-15.2
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
22W2227.300%-14.6
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
22W2127.3-2.7-9%-14.8
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
22W203000%-6.73
19.3
22.52
25.73
28.95
32.17
35.38
38.6
41.82
45.03
22W1930-0.3-0.99%-7.01
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
22W1830.3+0.75+2.54%-6.35
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
22W1729.55-2.35-7.37%-8.93
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
22W1631.9+2.6+8.87%-1.98
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
22W1529.3-2.95-9.15%-10.2
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
22W1432.25-1.7-5.01%-1.46
19.64
22.91
26.18
29.45
32.73
36
39.27
42.55
45.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1333.95-0.95-2.72%+3.47
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
22W1234.9+1.15+3.41%+6.11
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
22W1133.75-4.15-10.9%+2.38
19.78
23.08
26.37
29.67
32.96
36.26
39.56
42.85
46.15
22W1037.9+6.2+19.6%+14.7
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
22W0931.7+11.9+60.1%-4.24
19.86
23.17
26.48
29.79
33.11
36.42
39.73
43.04
46.35
22W0819.8+1.8+10%-40.3
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
22W0718+0.7+4.05%-46
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
22W0517.300%-48.3
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
22W0417.300%-48.5
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
22W0317.3-0.05-0.29%-48.7
20.25
23.62
27
30.37
33.74
37.12
40.49
43.87
47.24
22W0217.35-0.25-1.42%-48.8
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
22W0117.6-0.1-0.56%-48.3
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.24
47.64
21W5217.700%-48.2
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
21W5117.7-0.1-0.56%-48.4
20.58
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
21W5017.8-0.1-0.56%-48.3
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
21W4917.9+0.25+1.42%-48.2
20.75
24.21
27.67
31.13
34.59
38.04
41.5
44.96
48.42
21W4817.6500%-49.2
20.83
24.31
27.78
31.25
34.72
38.2
41.67
45.14
48.61
21W4717.65-0.15-0.84%-49.4
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4617.8+0.4+2.3%-49.1
21
24.5
28
31.5
35
38.5
42
45.5
49
21W4517.4-1-5.43%-50.5
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.2
21W4418.4-0.1-0.54%-47.8
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.86
49.39
21W4318.500%-47.8
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
21W4218.500%-48
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77