≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2923 鼎固-KY / 乖離率河流圖(周)

2923 鼎固-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.7+0.3+1.27%4.01%23.224.1523.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2150.1萬33635股/筆23.90.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3890.94萬63609張/筆23.710 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.27%)

財報評分: 最新30分 / 平均45分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 代子公司Wealthy Joy Co., Ltd.公告累計處分有價證券達新台幣三億元 (公告訊息 09/15 18:16)

• 代子公司鼎固置業股份有限公司公告累計取得有價證券達新台幣三億元 (公告訊息 09/02 18:22)

• 代子公司鼎固置業股份有限公司公告累計處分有價證券達新台幣三億元 (公告訊息 08/27 17:40)

• 鼎固-KY董事會決議訂定配息基準日 (公告訊息 08/18 17:13)

• 鼎固-KY董事會通過2026年上半年度合併財務報告 (公告訊息 08/18 17:10)

• 鼎固-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:09)

• 係因鼎固-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關自結財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/07 15:57)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 鼎固-KY法人董事改派代表人 (公告訊息 07/31 17:36)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告現金股利除息基準日 (公告訊息 07/17 17:19)

• 代鼎固-KY之重要子公司Wealthy Joy Co., Ltd 公告董事會決議發放股利 (公告訊息 07/17 17:18)

• 代子公司上海名龍建設發展有限公司公告通過資金貸與額度案 (公告訊息 07/01 17:20)

2923 鼎固-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4124+0.05+0.21%-3.34
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
26W4023.95-0.35-1.44%-3.61
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
26W3924.3-2.8-10.3%-2.22
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
26W3827.1+1.7+6.69%+8.98
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
26W3725.4-0.2-0.78%+2.18
14.92
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
26W3625.6-0.25-0.97%+3.02
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
26W3525.85+0.6+2.38%+4.02
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
26W3425.25-0.45-1.75%+1.58
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
26W3325.7-1.5-5.51%+3.36
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
26W3227.2-7.9-22.5%+9.35
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
26W3135.1+1.9+5.72%+41.1
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
26W3033.2-2.6-7.26%+33.6
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
26W2935.8+8.65+31.9%+44.1
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
26W2827.15-0.2-0.73%+9.41
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
26W2727.35+3.65+15.4%+10.2
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
26W2623.7+0.15+0.64%-4.52
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
26W2523.55+0.05+0.21%-5.2
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
26W2423.5-1.5-6%-5.47
14.92
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2325-0.6-2.34%+0.5
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
26W2225.6+4.15+19.3%+2.86
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
26W2121.45-0.2-0.92%-13.9
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
26W2021.65-6.6-23.4%-13.3
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
26W1928.25+6.75+31.4%+13
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
26W1821.5-2.8-11.5%-14.1
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.03
26W1724.3-3.7-13.2%-3.04
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
26W1628+8.1+40.7%+11.6
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
26W1519.9+2.7+15.7%-20.8
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
26W1417.2-1.05-5.75%-31.7
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
26W1318.25-0.15-0.82%-27.8
15.16
17.69
20.22
22.74
25.27
27.8
30.33
32.85
35.38
26W1218.4+0.1+0.55%-27.4
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
26W1118.3-3-14.1%-28
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26W1021.3-6.7-23.9%-16.3
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
26W0928+5.3+23.3%+9.9
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
26W0722.7+3+15.2%-10.9
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.67
26W0619.7-0.35-1.75%-22.8
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
26W0520.05+0.75+3.89%-21.5
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0419.3-1.95-9.18%-24.6
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
26W0321.25+1.4+7.05%-17.1
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
26W0219.85-0.15-0.75%-22.6
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
26W0120-0.2-0.99%-22.2
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
25W5220.2-0.4-1.94%-21.5
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36
25W5120.6-1.35-6.15%-20
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
25W5021.95+0.2+0.92%-14.8
15.46
18.04
20.61
23.19
25.77
28.35
30.92
33.5
36.08
25W4921.75+1.2+5.84%-15.6
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.09
25W4820.55+0.9+4.58%-20.3
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
25W4719.65-0.15-0.76%-23.9
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
25W4619.800%-23.3
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
25W4519.8-0.25-1.25%-23.4
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
25W4420.05+0.2+1.01%-22.5
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
25W4319.85-0.15-0.75%-23.3
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.65
36.23
25W4220-0.45-2.2%-22.8
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
25W4120.45-0.65-3.08%-21.1
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25W4021.1+0.55+2.68%-18.6
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
25W3920.55-1.05-4.86%-20.8
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3821.6-1.25-5.47%-16.8
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
25W3722.85+0.25+1.11%-12
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
25W3622.6+0.1+0.44%-13
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.37
25W3522.5+0.05+0.22%-13.4
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
25W3422.45-0.35-1.54%-13.6
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W3322.8+0.05+0.22%-12.3
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
25W3222.75-0.25-1.09%-12.6
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
25W3123-0.4-1.71%-11.7
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
25W3023.4-0.7-2.9%-10.2
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
25W2924.1-0.3-1.23%-7.52
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
25W2824.4-1.4-5.43%-6.39
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.88
36.49
25W2725.8-0.1-0.39%-1.03
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
25W2625.9+2.9+12.6%-0.64
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
25W2523+0.5+2.22%-11.8
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
25W2422.5-0.7-3.02%-13.7
15.64
18.25
20.85
23.46
26.07
28.68
31.28
33.89
36.5
25W2323.2-0.55-2.32%-11
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
25W2223.75+0.65+2.81%-8.92
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
25W2123.1-0.2-0.86%-11.4
15.65
18.26
20.87
23.48
26.08
28.69
31.3
33.91
36.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2023.3+1.05+4.72%-10.7
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.53
25W1922.25+1+4.71%-14.7
15.66
18.27
20.88
23.49
26.1
28.7
31.31
33.92
36.53
25W1821.25-0.1-0.47%-18.6
15.66
18.27
20.88
23.49
26.11
28.72
31.33
33.94
36.55
25W1721.35+1.05+5.17%-18.2
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W1620.3-0.65-3.1%-22.2
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W1520.95-1.65-7.3%-19.8
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
25W1422.6+0.25+1.12%-13.5
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
25W1322.35-1.25-5.3%-14.4
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W1223.6+0.1+0.43%-9.61
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
25W1123.5-0.85-3.49%-9.98
15.66
18.27
20.88
23.49
26.11
28.72
31.33
33.94
36.55
25W1024.35-0.1-0.41%-6.72
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.55
25W0924.45-0.75-2.98%-6.32
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W0825.2+2.1+9.09%-3.44
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W0723.1-0.7-2.94%-11.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25W0623.8-0.6-2.46%-8.88
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
25W0424.4+0.75+3.17%-6.64
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
25W0323.65+0.15+0.64%-9.57
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
25W0223.5-1.3-5.24%-10.2
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0124.8-1.9-7.12%-5.27
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
24W5226.7+1.95+7.88%+1.96
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.04
36.66
24W5124.75-3.75-13.2%-5.47
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.66
24W5028.5-2.8-8.95%+8.83
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
24W4931.3+0.3+0.97%+19.6
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
24W4831+2.55+8.96%+18.5
15.69
18.31
20.92
23.54
26.15
28.77
31.39
34
36.62
24W4728.45+0.6+2.15%+8.87
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
24W4627.85-2.4-7.93%+6.61
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
24W4530.25-0.9-2.89%+15.8
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
24W4431.15+0.55+1.8%+19.4
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
24W4330.6-2.6-7.83%+17.4
15.64
18.25
20.86
23.46
26.07
28.68
31.29
33.89
36.5
24W4233.2+2.25+7.27%+27.5
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
24W4130.95-2.35-7.06%+19
15.6
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
24W4033.3-3.6-9.76%+28.2
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
24W3936.9+2.8+8.21%+42.2
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
24W3834.1+6.7+24.5%+31.7
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W3727.4-1.85-6.32%+5.94
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
24W3629.25-6.05-17.1%+13.2
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3535.3+0.6+1.73%+36.7
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
24W3434.7+2.8+8.78%+34.6
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
24W3331.9+2.8+9.62%+23.9
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.04
24W3229.1-2.75-8.63%+13.2
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
24W3131.85+0.9+2.91%+23.9
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W3030.95+2.5+8.79%+20.5
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
24W2928.45-2.05-6.72%+10.8
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
24W2830.5-1.4-4.39%+18.8
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
24W2731.9-0.35-1.09%+24.3
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
24W2632.25+0.25+0.78%+25.7
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
24W2532+3.2+11.1%+24.9
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
24W2428.8-0.8-2.7%+12.6
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
24W2329.6-1.2-3.9%+15.9
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
24W2230.8+0.6+1.99%+20.7
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
24W2130.2-1.4-4.43%+18.5
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
24W2031.6+5.05+19%+24.2
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
24W1926.55+1.3+5.15%+4.46
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
24W1825.25+0.25+1%-0.59
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1725+2.25+9.89%-1.53
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
24W1622.75-1.9-7.71%-10.3
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
24W1524.65-0.15-0.6%-2.82
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24W1424.8+0.5+2.06%-2.16
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
24W1324.3+0.1+0.41%-4.06
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
24W1224.2-0.7-2.81%-4.38
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
24W1124.9+0.45+1.84%-1.55
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
24W1024.45+0.25+1.03%-3.26
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.85
35.38
24W0924.2-0.8-3.2%-4.18
15.15
17.68
20.2
22.73
25.25
27.78
30.31
32.83
35.36
24W0825-0.4-1.57%-0.94
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
24W0725.4+1.25+5.18%+0.72
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
24W0624.15-1.55-6.03%-4.15
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
24W0525.7+2.25+9.59%+2.08
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
24W0423.4500%-6.78
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
24W0323.45-3.55-13.1%-6.71
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
24W0227+0.2+0.75%+7.48
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
24W0126.8-2-6.94%+6.82
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.12
23W5228.8+3.55+14.1%+14.9
15.04
17.54
20.05
22.55
25.06
27.56
30.07
32.58
35.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5125.25-2.45-8.84%+0.9
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
23W5027.7+1+3.75%+10.8
15
17.5
20
22.5
25
27.5
30
32.5
35
23W4926.7+0.85+3.29%+6.99
14.97
17.47
19.96
22.46
24.96
27.45
29.95
32.44
34.94
23W4825.8500%+3.74
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
23W4725.85+0.5+1.97%+3.88
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
23W4625.35+2.55+11.2%+2.01
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
23W4522.8+0.15+0.66%-8.13
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.75
23W4422.65+0.15+0.67%-8.66
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
23W4322.5-0.6-2.6%-9.2
14.87
17.35
19.82
22.3
24.78
27.26
29.73
32.21
34.69
23W4223.1+0.45+1.99%-6.73
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
23W4122.65+0.15+0.67%-8.5
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
23W4022.5-0.2-0.88%-9.07
14.85
17.32
19.8
22.27
24.75
27.22
29.69
32.17
34.64
23W3922.7+0.15+0.67%-8.24
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
23W3822.55-0.35-1.53%-8.79
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
23W3722.9+0.6+2.69%-7.33
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
23W3622.3-0.8-3.46%-9.72
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
23W3523.1+0.8+3.59%-6.46
14.82
17.29
19.76
22.23
24.7
27.17
29.63
32.1
34.57
23W3422.3-0.3-1.33%-9.67
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3322.6-0.3-1.31%-8.42
14.81
17.28
19.74
22.21
24.68
27.15
29.61
32.08
34.55
23W3222.9-1.3-5.37%-7.2
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
23W3124.2+0.25+1.04%-1.91
14.8
17.27
19.74
22.2
24.67
27.14
29.6
32.07
34.54
23W3023.95+0.65+2.79%-2.86
14.79
17.26
19.72
22.19
24.65
27.12
29.59
32.05
34.52
23W2923.3-3.15-11.9%-5.47
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
23W2826.45+0.35+1.34%+7.37
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
23W2726.1-1.7-6.12%+6.08
14.76
17.22
19.68
22.14
24.61
27.07
29.53
31.99
34.45
23W2627.8+0.65+2.39%+13.1
14.75
17.2
19.66
22.12
24.58
27.04
29.49
31.95
34.41
23W2527.15+0.8+3.04%+10.6
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
23W2426.35+0.3+1.15%+7.5
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
23W2326.05+0.35+1.36%+6.4
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
23W2225.7+1.45+5.98%+5.09
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
23W2124.25-0.9-3.58%-0.73
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
23W2025.15+2.75+12.3%+3.04
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
23W1922.4-0.75-3.24%-8.14
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23W1823.15+0.25+1.09%-5.01
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
23W1722.9+0.35+1.55%-5.98
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
23W1622.55-0.7-3.01%-7.36
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1523.25+0.4+1.75%-4.42
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
23W1422.8500%-6
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
23W1322.85-0.35-1.51%-5.94
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
23W1223.2+0.4+1.75%-4.43
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
23W1122.8-1.25-5.2%-6
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
23W1024.05-0.35-1.43%-0.78
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
23W0924.4-0.2-0.81%+0.76
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
23W0824.6+2.55+11.6%+1.68
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
23W0722.05+0.05+0.23%-8.8
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
23W0622-0.15-0.68%-8.98
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
23W0522.15+0.6+2.78%-8.33
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
23W0321.55+0.05+0.23%-10.8
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
23W0221.5+0.65+3.12%-10.9
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
23W0120.85-0.7-3.25%-13.6
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
22W5321.55+0.45+2.13%-10.6
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.76
22W5221.1-0.1-0.47%-12.5
14.46
16.87
19.28
21.69
24.1
26.52
28.93
31.34
33.75
22W5121.2-1.7-7.42%-12
14.46
16.87
19.28
21.68
24.09
26.5
28.91
31.32
33.73
22W5022.9+0.2+0.88%-4.91
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.7+0.2+0.89%-5.69
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
22W4822.5+0.75+3.45%-6.46
14.43
16.84
19.24
21.65
24.05
26.46
28.87
31.27
33.68
22W4721.75+0.35+1.64%-9.51
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
22W4621.4-0.75-3.39%-10.9
14.41
16.82
19.22
21.62
24.02
26.42
28.83
31.23
33.63
22W4522.15+0.85+3.99%-7.74
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
22W4421.3+1.4+7.04%-11.2
14.4
16.8
19.2
21.6
24
26.39
28.79
31.19
33.59
22W4319.9-0.85-4.1%-17
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
22W4220.75+0.2+0.97%-13.5
14.39
16.78
19.18
21.58
23.98
26.38
28.77
31.17
33.57
22W4120.55-0.2-0.96%-14.3
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
22W4020.75+0.2+0.97%-13.4
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
22W3920.55-0.95-4.42%-14.2
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
22W3821.5-1-4.44%-10.2
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
22W3722.5+0.3+1.35%-6.01
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
22W3622.2-1.2-5.13%-7.21
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
22W3523.4+1+4.46%-2.15
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
22W3422.4-0.65-2.82%-6.27
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W3323.05-0.65-2.74%-3.51
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
22W3223.7+0.45+1.94%-0.74
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3123.25+0.35+1.53%-2.57
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
22W3022.9-1.65-6.72%-3.98
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
22W2924.55-2.35-8.74%+2.98
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.38
22W2826.9+1+3.86%+12.9
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
22W2725.9-0.6-2.26%+8.83
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W2626.5+2+8.16%+11.5
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
22W2524.500%+3.15
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
22W2424.5-1.7-6.49%+3.23
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
22W2326.2-0.6-2.24%+10.5
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
22W2226.8+0.9+3.47%+13.1
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
22W2125.9+0.1+0.39%+9.43
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.14
22W2025.8+0.8+3.2%+9.11
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
22W1925-0.7-2.72%+5.81
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.72
33.08
22W1825.7-0.65-2.47%+8.85
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
22W1726.35+1.1+4.36%+11.7
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
22W1625.25-0.6-2.32%+7.13
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22W1525.85-0.3-1.15%+9.75
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
22W1426.15-0.5-1.88%+11.1
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1326.65+0.1+0.38%+13.3
14.11
16.46
18.81
21.16
23.51
25.87
28.22
30.57
32.92
22W1226.55+2.15+8.81%+13
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
22W1124.4-2.45-9.12%+3.95
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
22W1026.85+0.55+2.09%+14.4
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
22W0926.3-1.85-6.57%+12.2
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
22W0828.15+0.9+3.3%+20.2
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
22W0727.25+0.55+2.06%+16.5
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.4
32.74
22W0526.7-1.65-5.82%+14.3
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
22W0428.35+0.35+1.25%+21.5
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.67
22W0328-0.45-1.58%+20.1
13.98
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
22W0228.4500%+22.2
13.97
16.3
18.62
20.95
23.28
25.61
27.94
30.26
32.59
22W0128.45+1.35+4.98%+22.4
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
21W5227.1+0.7+2.65%+16.7
13.93
16.26
18.58
20.9
23.22
25.54
27.87
30.19
32.51
21W5126.4-0.5-1.86%+13.8
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
21W5026.9-0.7-2.54%+16.1
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
21W4927.6+0.35+1.28%+19.2
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
21W4827.25-0.15-0.55%+17.8
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
21W4727.4-0.05-0.18%+18.6
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4627.45+0.45+1.67%+19
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
21W4527-1.45-5.1%+17.1
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
21W4428.45+0.25+0.89%+23.5
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
21W4328.2+0.5+1.81%+22.6
13.8
16.1
18.4
20.7
23.01
25.31
27.61
29.91
32.21
21W4227.7+2.25+8.84%+20.5
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.87
32.17