2916 滿心 / 乖離率河流圖(周)

2916 滿心

日期: 10/08

2916 滿心當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.6	40.5	+0.1	+0.25%	0.25%	40.5	40.6	40.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
10	41.4萬	22	464股/筆	40.55	1.7	10.44	-1.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10	40.56萬	12	835張/筆	40.47	+0.1 (+0.25%)

連續漲跌: 連2漲 ( +0.2元 / +0.5%)

財報評分: 最新60分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 滿心董事會通過2026年第2季財務報告 (公告訊息 08/12 15:48)

• 滿心2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:13)

2916 滿心均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2916 滿心均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	40.6	-0.05	-0.12%	-1.11	24.63	28.74	32.84	36.95	41.06	45.16	49.27	53.37	57.48
26W40	40.65	+0.05	+0.12%	-0.79	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.26	57.36
26W39	40.6	+0.05	+0.12%	-0.71	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
26W38	40.55	+0.5	+1.25%	-0.63	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.05	57.13
26W37	40.05	0	0%	-1.66	24.44	28.51	32.58	36.65	40.73	44.8	48.87	52.94	57.02
26W36	40.05	0	0%	-1.46	24.39	28.45	32.52	36.58	40.64	44.71	48.77	52.84	56.9
26W35	40.05	-0.2	-0.5%	-1.27	24.34	28.4	32.45	36.51	40.56	44.62	48.68	52.73	56.79
26W34	40.25	-0.45	-1.11%	-0.58	24.29	28.34	32.39	36.44	40.49	44.53	48.58	52.63	56.68
26W33	40.7	-0.5	-1.21%	+0.73	24.24	28.28	32.32	36.36	40.41	44.45	48.49	52.53	56.57
26W32	41.2	+1.3	+3.26%	+2.17	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
26W31	39.9	+0.25	+0.63%	-0.85	24.14	28.17	32.19	36.22	40.24	44.27	48.29	52.31	56.34
26W30	39.65	+0.1	+0.25%	-1.28	24.1	28.11	32.13	36.15	40.16	44.18	48.2	52.21	56.23
26W29	39.55	-0.8	-1.98%	-1.34	24.05	28.06	32.07	36.08	40.09	44.1	48.11	52.12	56.12
26W28	40.35	-1	-2.42%	+0.83	24.01	28.01	32.01	36.02	40.02	44.02	48.02	52.02	56.02
26W27	41.35	+0.05	+0.12%	+3.51	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
26W26	41.3	-0.5	-1.2%	+3.59	23.92	27.91	31.9	35.88	39.87	43.86	47.84	51.83	55.82
26W25	41.8	-0.3	-0.71%	+5.03	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
26W24	42.1	-1.4	-3.22%	+5.99	23.83	27.81	31.78	35.75	39.72	43.69	47.67	51.64	55.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	43.5	0	0%	+9.72	23.79	27.75	31.72	35.68	39.65	43.61	47.58	51.54	55.51
26W22	43.5	-4.05	-8.52%	+9.94	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
26W21	47.55	+0.8	+1.71%	+20.4	23.69	27.64	31.59	35.54	39.49	43.44	47.39	51.34	55.29
26W20	46.75	+2.2	+4.94%	+18.7	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
26W19	44.55	-0.85	-1.87%	+13.3	23.59	27.52	31.45	35.38	39.31	43.24	47.17	51.1	55.03
26W18	45.4	-0.5	-1.09%	+15.7	23.54	27.46	31.38	35.3	39.23	43.15	47.07	50.99	54.92
26W17	45.9	-0.4	-0.86%	+17.3	23.48	27.4	31.31	35.22	39.14	43.05	46.96	50.88	54.79
26W16	46.3	-1.2	-2.53%	+18.6	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
26W15	47.5	-0.25	-0.52%	+21.9	23.37	27.27	31.16	35.06	38.95	42.85	46.74	50.64	54.54
26W14	47.75	-0.3	-0.62%	+22.9	23.31	27.19	31.08	34.96	38.85	42.73	46.62	50.5	54.39
26W13	48.05	-0.45	-0.93%	+24.1	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.35	54.23
26W12	48.5	-0.1	-0.21%	+25.6	23.17	27.03	30.89	34.75	38.61	42.47	46.34	50.2	54.06
26W11	48.6	+1.25	+2.64%	+26.3	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
26W10	47.35	+0.1	+0.21%	+23.4	23.02	26.86	30.7	34.53	38.37	42.21	46.04	49.88	53.72
26W09	47.25	+1.35	+2.94%	+23.5	22.95	26.78	30.6	34.43	38.25	42.08	45.9	49.73	53.55
26W07	45.9	-0.7	-1.5%	+20.4	22.88	26.7	30.51	34.32	38.14	41.95	45.76	49.58	53.39
26W06	46.6	+0.1	+0.22%	+22.6	22.81	26.62	30.42	34.22	38.02	41.83	45.63	49.43	53.23
26W05	46.5	-0.1	-0.21%	+22.7	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	46.6	-0.15	-0.32%	+23.3	22.68	26.46	30.24	34.02	37.79	41.57	45.35	49.13	52.91
26W03	46.75	-2	-4.1%	+24.1	22.61	26.38	30.14	33.91	37.68	41.45	45.22	48.98	52.75
26W02	48.75	-0.35	-0.71%	+29.8	22.54	26.29	30.05	33.81	37.56	41.32	45.08	48.83	52.59
26W01	49.1	-0.15	-0.3%	+31.1	22.46	26.21	29.95	33.7	37.44	41.18	44.93	48.67	52.42
25W52	49.25	+0.1	+0.2%	+32	22.39	26.12	29.85	33.58	37.31	41.04	44.78	48.51	52.24
25W51	49.15	-0.25	-0.51%	+32.2	22.31	26.03	29.75	33.47	37.19	40.91	44.62	48.34	52.06
25W50	49.4	-0.1	-0.2%	+33.3	22.24	25.94	29.65	33.35	37.06	40.77	44.47	48.18	51.88
25W49	49.5	+0.7	+1.43%	+34	22.16	25.85	29.55	33.24	36.93	40.62	44.32	48.01	51.7
25W48	48.8	-0.05	-0.1%	+32.6	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
25W47	48.85	-0.75	-1.51%	+33.2	22.01	25.67	29.34	33.01	36.68	40.34	44.01	47.68	51.35
25W46	49.6	+0.75	+1.54%	+35.7	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
25W45	48.85	+0.7	+1.45%	+34.1	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.35	50.99
25W44	48.15	+0.65	+1.37%	+32.7	21.78	25.41	29.03	32.66	36.29	39.92	43.55	47.18	50.81
25W43	47.5	-0.6	-1.25%	+31.3	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
25W42	48.1	+0.65	+1.37%	+33.4	21.63	25.23	28.84	32.44	36.05	39.65	43.26	46.86	50.47
25W41	47.45	-0.45	-0.94%	+32.1	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
25W40	47.9	+0.45	+0.95%	+33.8	21.48	25.06	28.64	32.22	35.8	39.38	42.97	46.55	50.13
25W39	47.45	-0.05	-0.11%	+33	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.39	49.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	47.5	-0.05	-0.11%	+33.6	21.34	24.89	28.45	32	35.56	39.12	42.67	46.23	49.78
25W37	47.55	+0.05	+0.11%	+34.2	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
25W36	47.5	-0.4	-0.84%	+34.5	21.19	24.72	28.25	31.78	35.32	38.85	42.38	45.91	49.44
25W35	47.9	-0.1	-0.21%	+36.1	21.12	24.64	28.16	31.67	35.19	38.71	42.23	45.75	49.27
25W34	48	-0.5	-1.03%	+36.9	21.04	24.55	28.06	31.56	35.07	38.58	42.08	45.59	49.1
25W33	48.5	+0.7	+1.46%	+38.8	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
25W32	47.8	+1.15	+2.47%	+37.3	20.89	24.38	27.86	31.34	34.82	38.3	41.79	45.27	48.75
25W31	46.65	-0.6	-1.27%	+34.4	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
25W30	47.25	+0.25	+0.53%	+36.6	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.41
25W29	47	+1.2	+2.62%	+36.4	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
25W28	45.8	+0.2	+0.44%	+33.4	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.64	48.08
25W27	45.6	-0.8	-1.72%	+33.2	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
25W26	46.4	-4.1	-8.12%	+36	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
25W25	50.5	0	0%	+48.5	20.4	23.8	27.2	30.61	34.01	37.41	40.81	44.21	47.61
25W24	50.5	0	0%	+49.1	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
25W23	50.5	+0.3	+0.6%	+49.7	20.25	23.62	27	30.37	33.74	37.12	40.49	43.87	47.24
25W22	50.2	-1.3	-2.52%	+49.3	20.17	23.53	26.89	30.25	33.61	36.97	40.34	43.7	47.06
25W21	51.5	+1	+1.98%	+53.8	20.09	23.44	26.79	30.14	33.48	36.83	40.18	43.53	46.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	50.5	+0.3	+0.6%	+51.4	20.01	23.34	26.68	30.01	33.35	36.68	40.02	43.35	46.69
25W19	50.2	+0.75	+1.52%	+51.1	19.93	23.25	26.57	29.9	33.22	36.54	39.86	43.18	46.5
25W18	49.45	+1.05	+2.17%	+49.5	19.85	23.16	26.47	29.78	33.09	36.4	39.7	43.01	46.32
25W17	48.4	-0.3	-0.62%	+46.8	19.78	23.07	26.37	29.66	32.96	36.26	39.55	42.85	46.14
25W16	48.7	+0.1	+0.21%	+48.3	19.7	22.98	26.27	29.55	32.84	36.12	39.4	42.69	45.97
25W15	48.6	-3.5	-6.72%	+48.6	19.62	22.9	26.17	29.44	32.71	35.98	39.25	42.52	45.79
25W14	52.1	+0.1	+0.19%	+59.9	19.55	22.81	26.06	29.32	32.58	35.84	39.1	42.35	45.61
25W13	52	-2.6	-4.76%	+60.3	19.47	22.71	25.95	29.2	32.44	35.69	38.93	42.18	45.42
25W12	54.6	+1.4	+2.63%	+69	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
25W11	53.2	-1.1	-2.03%	+65.4	19.3	22.52	25.73	28.95	32.17	35.38	38.6	41.82	45.04
25W10	54.3	-1.8	-3.21%	+69.5	19.22	22.42	25.63	28.83	32.03	35.24	38.44	41.64	44.84
25W09	56.1	-0.6	-1.06%	+75.9	19.13	22.32	25.51	28.7	31.89	35.08	38.27	41.46	44.65
25W08	56.7	-0.9	-1.56%	+78.6	19.05	22.22	25.39	28.57	31.74	34.92	38.09	41.27	44.44
25W07	57.6	+3.7	+6.86%	+82.3	18.96	22.12	25.27	28.43	31.59	34.75	37.91	41.07	44.23
25W06	53.9	+2.4	+4.66%	+71.4	18.87	22.01	25.15	28.3	31.44	34.59	37.73	40.87	44.02
25W04	51.5	+0.7	+1.38%	+64.5	18.78	21.91	25.04	28.17	31.3	34.44	37.57	40.7	43.83
25W03	50.8	-0.5	-0.97%	+62.9	18.71	21.82	24.94	28.06	31.18	34.3	37.41	40.53	43.65
25W02	51.3	+1.8	+3.64%	+65.2	18.63	21.74	24.84	27.95	31.05	34.16	37.26	40.37	43.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	49.5	0	0%	+60.1	18.55	21.65	24.74	27.83	30.92	34.02	37.11	40.2	43.29
24W52	49.5	+0.25	+0.51%	+60.7	18.48	21.56	24.64	27.72	30.81	33.89	36.97	40.05	43.13
24W51	49.25	+0.3	+0.61%	+60.5	18.41	21.48	24.55	27.62	30.69	33.75	36.82	39.89	42.96
24W50	48.95	+0.3	+0.62%	+60.1	18.34	21.4	24.45	27.51	30.57	33.62	36.68	39.74	42.79
24W49	48.65	+0.45	+0.93%	+59.8	18.27	21.31	24.36	27.4	30.45	33.49	36.54	39.58	42.63
24W48	48.2	-0.6	-1.23%	+58.9	18.2	21.23	24.26	27.3	30.33	33.36	36.4	39.43	42.46
24W47	48.8	+0.8	+1.67%	+61.5	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
24W46	48	-0.85	-1.74%	+59.5	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
24W45	48.85	+0.65	+1.35%	+62.9	17.99	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.98
24W44	48.2	-0.7	-1.43%	+61.3	17.92	20.91	23.9	26.89	29.87	32.86	35.85	38.83	41.82
24W43	48.9	-0.45	-0.91%	+64.3	17.86	20.83	23.81	26.78	29.76	32.74	35.71	38.69	41.66
24W42	49.35	-0.35	-0.7%	+66.5	17.79	20.75	23.72	26.68	29.64	32.61	35.57	38.54	41.5
24W41	49.7	-1	-1.97%	+68.3	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.39	41.34
24W40	50.7	+0.2	+0.4%	+72.4	17.65	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
24W39	50.5	+1.35	+2.75%	+72.4	17.57	20.5	23.43	26.36	29.29	32.21	35.14	38.07	41
24W38	49.15	+1.05	+2.18%	+68.5	17.5	20.41	23.33	26.25	29.16	32.08	35	37.91	40.83
24W37	48.1	-0.2	-0.41%	+65.6	17.43	20.33	23.24	26.14	29.04	31.95	34.85	37.76	40.66
24W36	48.3	-0.3	-0.62%	+66.9	17.36	20.25	23.15	26.04	28.93	31.82	34.72	37.61	40.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	48.6	+3	+6.58%	+68.7	17.29	20.17	23.05	25.93	28.82	31.7	34.58	37.46	40.34
24W34	45.6	-0.4	-0.87%	+58.9	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
24W33	46	-0.75	-1.6%	+60.9	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.17	40.03
24W32	46.75	-0.95	-1.99%	+64.1	17.09	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
24W31	47.7	-2.7	-5.36%	+68.1	17.03	19.87	22.71	25.54	28.38	31.22	34.06	36.9	39.73
24W30	50.4	-3.8	-7.01%	+78.3	16.96	19.79	22.62	25.44	28.27	31.1	33.93	36.75	39.58
24W29	54.2	-0.5	-0.91%	+92.5	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
24W28	54.7	-1.6	-2.84%	+95.3	16.81	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.22
24W27	56.3	+1.1	+1.99%	+102	16.72	19.51	22.3	25.08	27.87	30.66	33.45	36.23	39.02
24W26	55.2	-0.4	-0.72%	+99.1	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
24W25	55.6	-2.2	-3.81%	+102	16.55	19.31	22.07	24.83	27.59	30.35	33.1	35.86	38.62
24W24	57.8	-2.9	-4.78%	+111	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
24W23	60.7	-0.1	-0.16%	+122	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
24W22	60.8	-4.2	-6.46%	+124	16.28	19	21.71	24.43	27.14	29.86	32.57	35.28	38
24W21	65	+1.9	+3.01%	+141	16.19	18.89	21.59	24.28	26.98	29.68	32.38	35.08	37.77
24W20	63.1	+0.4	+0.64%	+135	16.08	18.76	21.44	24.13	26.81	29.49	32.17	34.85	37.53
24W19	62.7	-0.4	-0.63%	+135	15.98	18.65	21.31	23.97	26.64	29.3	31.96	34.63	37.29
24W18	63.1	+0.9	+1.45%	+138	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	62.2	+1.5	+2.47%	+136	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
24W16	60.7	-1.2	-1.94%	+132	15.68	18.3	20.91	23.52	26.14	28.75	31.36	33.98	36.59
24W15	61.9	-0.5	-0.8%	+138	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
24W14	62.4	-0.9	-1.42%	+142	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.56	36.14
24W13	63.3	-0.7	-1.09%	+147	15.39	17.95	20.52	23.08	25.64	28.21	30.77	33.34	35.9
24W12	64	+4	+6.67%	+151	15.28	17.83	20.38	22.92	25.47	28.02	30.57	33.11	35.66
24W11	60	+2	+3.45%	+137	15.18	17.71	20.24	22.76	25.29	27.82	30.35	32.88	35.41
24W10	58	+7	+13.7%	+131	15.08	17.59	20.11	22.62	25.13	27.65	30.16	32.67	35.19
24W09	51	+0.8	+1.59%	+104	14.99	17.49	19.98	22.48	24.98	27.48	29.97	32.47	34.97
24W08	50.2	+1.2	+2.45%	+102	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
24W07	49	-2.1	-4.11%	+98.2	14.83	17.31	19.78	22.25	24.72	27.2	29.67	32.14	34.61
24W06	51.1	-0.3	-0.58%	+108	14.76	17.22	19.68	22.14	24.6	27.07	29.53	31.99	34.45
24W05	51.4	-0.1	-0.19%	+110	14.69	17.13	19.58	22.03	24.48	26.92	29.37	31.82	34.27
24W04	51.5	0	0%	+112	14.61	17.04	19.48	21.91	24.35	26.78	29.22	31.65	34.09
24W03	51.5	+0.6	+1.18%	+113	14.53	16.95	19.37	21.79	24.22	26.64	29.06	31.48	33.9
24W02	50.9	+1.65	+3.35%	+111	14.45	16.86	19.27	21.68	24.08	26.49	28.9	31.31	33.72
24W01	49.25	+0.3	+0.61%	+106	14.37	16.77	19.16	21.56	23.96	26.35	28.75	31.14	33.54
23W52	48.95	+0.05	+0.1%	+105	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	48.9	+0.1	+0.2%	+106	14.23	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.2
23W50	48.8	+0.3	+0.62%	+107	14.15	16.51	18.87	21.23	23.59	25.95	28.31	30.67	33.03
23W49	48.5	+1.4	+2.97%	+107	14.08	16.43	18.78	21.12	23.47	25.82	28.16	30.51	32.86
23W48	47.1	+0.3	+0.64%	+102	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
23W47	46.8	-0.65	-1.37%	+101	13.94	16.27	18.59	20.91	23.24	25.56	27.89	30.21	32.53
23W46	47.45	+0.55	+1.17%	+105	13.87	16.19	18.5	20.81	23.12	25.44	27.75	30.06	32.37
23W45	46.9	-0.6	-1.26%	+104	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
23W44	47.5	+0.6	+1.28%	+107	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
23W43	46.9	+1.75	+3.88%	+106	13.67	15.95	18.23	20.5	22.78	25.06	27.34	29.62	31.9
23W42	45.15	0	0%	+99.2	13.6	15.87	18.14	20.4	22.67	24.94	27.2	29.47	31.74
23W41	45.15	+1.25	+2.85%	+100	13.54	15.8	18.05	20.31	22.56	24.82	27.08	29.33	31.59
23W40	43.9	-0.25	-0.57%	+95.5	13.48	15.72	17.97	20.21	22.46	24.7	26.95	29.2	31.44
23W39	44.15	+0.05	+0.11%	+97.5	13.41	15.65	17.89	20.12	22.36	24.59	26.83	29.06	31.3
23W38	44.1	-0.3	-0.68%	+98.2	13.35	15.58	17.8	20.03	22.26	24.48	26.71	28.93	31.16
23W37	44.4	+0.2	+0.45%	+100	13.29	15.51	17.72	19.94	22.15	24.37	26.58	28.8	31.01
23W36	44.2	-1.25	-2.75%	+100	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.87
23W35	45.45	+0.8	+1.79%	+107	13.17	15.36	17.56	19.75	21.95	24.14	26.34	28.53	30.73
23W34	44.65	+0.9	+2.06%	+104	13.11	15.29	17.47	19.66	21.84	24.03	26.21	28.39	30.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	43.75	-4.15	-8.66%	+101	13.04	15.22	17.39	19.56	21.74	23.91	26.09	28.26	30.43
23W32	47.9	-1.35	-2.74%	+121	12.98	15.15	17.31	19.47	21.64	23.8	25.96	28.13	30.29
23W31	49.25	-0.45	-0.91%	+129	12.91	15.06	17.22	19.37	21.52	23.67	25.82	27.98	30.13
23W30	49.7	-0.25	-0.5%	+132	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.96
23W29	49.95	-2.15	-4.13%	+135	12.76	14.89	17.02	19.14	21.27	23.4	25.53	27.65	29.78
23W28	52.1	+4.9	+10.4%	+146	12.69	14.8	16.92	19.03	21.15	23.26	25.37	27.49	29.6
23W27	47.2	-1.55	-3.18%	+125	12.61	14.71	16.81	18.92	21.02	23.12	25.22	27.32	29.42
23W26	48.75	+0.75	+1.56%	+133	12.54	14.63	16.73	18.82	20.91	23	25.09	27.18	29.27
23W25	48	-1.7	-3.42%	+131	12.47	14.55	16.63	18.71	20.79	22.87	24.95	27.03	29.1
23W24	49.7	+2.1	+4.41%	+140	12.4	14.47	16.54	18.61	20.67	22.74	24.81	26.88	28.94
23W23	47.6	+2.3	+5.08%	+132	12.33	14.39	16.44	18.5	20.55	22.61	24.66	26.72	28.77
23W22	45.3	+2.05	+4.74%	+122	12.26	14.31	16.35	18.39	20.44	22.48	24.53	26.57	28.61
23W21	43.25	+1.2	+2.85%	+113	12.2	14.23	16.27	18.3	20.33	22.36	24.4	26.43	28.46
23W20	42.05	-0.25	-0.59%	+108	12.14	14.16	16.19	18.21	20.23	22.26	24.28	26.3	28.33
23W19	42.3	+4.2	+11%	+110	12.08	14.1	16.11	18.12	20.14	22.15	24.17	26.18	28.19
23W18	38.1	+3.45	+9.96%	+90.1	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
23W17	34.65	+1.15	+3.43%	+73.6	11.98	13.97	15.97	17.97	19.96	21.96	23.96	25.95	27.95
23W16	33.5	-1.35	-3.87%	+68.4	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	34.85	+1.85	+5.61%	+75.7	11.9	13.88	15.87	17.85	19.83	21.82	23.8	25.78	27.77
23W14	33	+0.3	+0.92%	+66.9	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
23W13	32.7	+0.05	+0.15%	+66	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
23W12	32.65	-0.1	-0.31%	+66.2	11.78	13.75	15.71	17.68	19.64	21.6	23.57	25.53	27.5
23W11	32.75	+0.15	+0.46%	+67.3	11.75	13.7	15.66	17.62	19.58	21.53	23.49	25.45	27.41
23W10	32.6	-0.75	-2.25%	+67.1	11.71	13.66	15.61	17.56	19.51	21.46	23.41	25.37	27.32
23W09	33.35	+1.85	+5.87%	+71.5	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.23
23W08	31.5	+1.4	+4.65%	+62.5	11.63	13.57	15.51	17.44	19.38	21.32	23.26	25.2	27.14
23W07	30.1	-0.55	-1.79%	+55.8	11.59	13.53	15.46	17.39	19.32	21.26	23.19	25.12	27.05
23W06	30.65	+1.15	+3.9%	+59	11.56	13.49	15.42	17.34	19.27	21.2	23.13	25.05	26.98
23W05	29.5	+1.85	+6.69%	+53.5	11.53	13.45	15.37	17.29	19.22	21.14	23.06	24.98	26.9
23W03	27.65	-0.25	-0.9%	+44.3	11.5	13.42	15.33	17.25	19.17	21.08	23	24.92	26.83
23W02	27.9	+3.7	+15.3%	+45.9	11.47	13.39	15.3	17.21	19.12	21.03	22.95	24.86	26.77
23W01	24.2	+0.65	+2.76%	+26.9	11.45	13.35	15.26	17.17	19.08	20.98	22.89	24.8	26.71
22W53	23.55	+0.05	+0.21%	+23.7	11.43	13.33	15.24	17.14	19.05	20.95	22.85	24.76	26.66
22W52	23.5	0	0%	+23.6	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
22W51	23.5	-0.15	-0.63%	+23.8	11.39	13.29	15.19	17.09	18.99	20.89	22.78	24.68	26.58
22W50	23.65	0	0%	+24.7	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.65	26.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	23.65	+0.25	+1.07%	+24.9	11.36	13.25	15.14	17.04	18.93	20.82	22.71	24.61	26.5
22W48	23.4	0	0%	+23.8	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
22W47	23.4	+0.3	+1.3%	+24	11.32	13.21	15.1	16.98	18.87	20.76	22.64	24.53	26.42
22W46	23.1	-0.05	-0.22%	+22.6	11.31	13.19	15.07	16.96	18.84	20.73	22.61	24.49	26.38
22W45	23.15	+0.95	+4.28%	+23	11.29	13.17	15.05	16.93	18.81	20.7	22.58	24.46	26.34
22W44	22.2	+0.2	+0.91%	+18.2	11.27	13.15	15.03	16.91	18.79	20.67	22.54	24.42	26.3
22W43	22	-0.05	-0.23%	+17.3	11.26	13.13	15.01	16.89	18.76	20.64	22.51	24.39	26.27
22W42	22.05	-0.45	-2%	+17.7	11.24	13.12	14.99	16.86	18.74	20.61	22.49	24.36	26.23
22W41	22.5	+0.45	+2.04%	+20.2	11.23	13.1	14.97	16.84	18.71	20.58	22.45	24.33	26.2
22W40	22.05	-0.8	-3.5%	+18	11.21	13.08	14.95	16.82	18.68	20.55	22.42	24.29	26.16
22W39	22.85	-0.2	-0.87%	+22.4	11.2	13.06	14.93	16.8	18.66	20.53	22.39	24.26	26.13
22W38	23.05	+0.1	+0.44%	+23.7	11.18	13.04	14.91	16.77	18.63	20.5	22.36	24.22	26.09
22W37	22.95	-0.75	-3.16%	+23.4	11.16	13.02	14.88	16.74	18.6	20.46	22.32	24.18	26.04
22W36	23.7	+0.1	+0.42%	+27.6	11.14	13	14.86	16.72	18.57	20.43	22.29	24.15	26
22W35	23.6	+0.3	+1.29%	+27.3	11.12	12.98	14.83	16.69	18.54	20.39	22.25	24.1	25.96
22W34	23.3	-0.35	-1.48%	+25.9	11.1	12.96	14.81	16.66	18.51	20.36	22.21	24.06	25.91
22W33	23.65	+1.45	+6.53%	+28	11.09	12.93	14.78	16.63	18.48	20.32	22.17	24.02	25.87
22W32	22.2	+0.15	+0.68%	+20.4	11.07	12.91	14.76	16.6	18.44	20.29	22.13	23.98	25.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	22.05	+0.3	+1.38%	+19.7	11.05	12.89	14.73	16.58	18.42	20.26	22.1	23.94	25.79
22W30	21.75	+1.25	+6.1%	+18.3	11.04	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
22W29	20.5	+0.1	+0.49%	+11.6	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
22W28	20.4	-0.2	-0.97%	+11.2	11.01	12.85	14.68	16.52	18.35	20.19	22.02	23.86	25.69
22W27	20.6	-0.4	-1.9%	+12.4	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
22W26	21	-3.2	-13.2%	+14.7	10.99	12.82	14.65	16.48	18.32	20.15	21.98	23.81	25.64
22W25	24.2	+0.05	+0.21%	+32.3	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.62
22W24	24.15	+0.8	+3.43%	+32.2	10.96	12.79	14.61	16.44	18.27	20.09	21.92	23.75	25.57
22W23	23.35	+0.25	+1.08%	+28.1	10.94	12.76	14.59	16.41	18.23	20.06	21.88	23.7	25.53
22W22	23.1	+0.1	+0.43%	+26.9	10.92	12.74	14.56	16.39	18.21	20.03	21.85	23.67	25.49
22W21	23	-0.2	-0.86%	+26.5	10.91	12.72	14.54	16.36	18.18	20	21.81	23.63	25.45
22W20	23.2	-0.8	-3.33%	+27.8	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.41
22W19	24	-0.25	-1.03%	+32.4	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
22W18	24.25	-0.6	-2.41%	+34	10.86	12.67	14.47	16.28	18.09	19.9	21.71	23.52	25.33
22W17	24.85	+0.45	+1.84%	+37.6	10.84	12.64	14.45	16.26	18.06	19.87	21.67	23.48	25.29
22W16	24.4	-0.5	-2.01%	+35.3	10.82	12.62	14.42	16.23	18.03	19.83	21.64	23.44	25.24
22W15	24.9	0	0%	+38.3	10.8	12.6	14.4	16.2	18	19.8	21.6	23.4	25.2
22W14	24.9	+0.1	+0.4%	+38.6	10.78	12.58	14.37	16.17	17.97	19.76	21.56	23.36	25.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	24.8	+0.15	+0.61%	+38.3	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.32	25.11
22W12	24.65	+1.85	+8.11%	+37.7	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
22W11	22.8	+0.05	+0.22%	+27.6	10.72	12.51	14.3	16.08	17.87	19.66	21.45	23.23	25.02
22W10	22.75	-0.1	-0.44%	+27.5	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
22W09	22.85	-0.2	-0.87%	+28.2	10.69	12.48	14.26	16.04	17.82	19.6	21.39	23.17	24.95
22W08	23.05	+0.45	+1.99%	+29.5	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
22W07	22.6	+1.1	+5.12%	+27.2	10.66	12.44	14.22	15.99	17.77	19.55	21.33	23.1	24.88
22W05	21.5	-0.1	-0.46%	+21.2	10.65	12.42	14.2	15.97	17.74	19.52	21.29	23.07	24.84
22W04	21.6	-0.05	-0.23%	+21.9	10.63	12.41	14.18	15.95	17.72	19.49	21.27	23.04	24.81
22W03	21.65	0	0%	+22.3	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.01	24.78
22W02	21.65	-0.1	-0.46%	+22.5	10.61	12.37	14.14	15.91	17.68	19.45	21.21	22.98	24.75
22W01	21.75	-0.1	-0.46%	+23.2	10.59	12.36	14.13	15.89	17.66	19.42	21.19	22.95	24.72
21W52	21.85	+0.4	+1.86%	+23.9	10.58	12.34	14.11	15.87	17.63	19.4	21.16	22.92	24.69
21W51	21.45	-0.25	-1.15%	+21.8	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
21W50	21.7	+0.75	+3.58%	+23.4	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
21W49	20.95	-0.05	-0.24%	+19.3	10.54	12.29	14.05	15.8	17.56	19.32	21.07	22.83	24.58
21W48	21	+0.3	+1.45%	+19.7	10.52	12.28	14.03	15.78	17.54	19.29	21.05	22.8	24.55
21W47	20.7	0	0%	+18.2	10.51	12.26	14.01	15.77	17.52	19.27	21.02	22.77	24.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	20.7	+0.5	+2.48%	+18.3	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
21W45	20.2	+0.5	+2.54%	+15.6	10.49	12.24	13.98	15.73	17.48	19.23	20.98	22.72	24.47
21W44	19.7	+0.15	+0.77%	+12.8	10.48	12.22	13.97	15.72	17.46	19.21	20.96	22.7	24.45
21W43	19.55	+0.15	+0.77%	+12	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.43
21W42	19.4	+0.15	+0.78%	+11.3	10.46	12.21	13.95	15.69	17.44	19.18	20.92	22.67	24.41

2916 滿心 / 乖離率河流圖(周)

2916 滿心

新聞及公告

2916 滿心 均線乖離率河流圖

2916 滿心 均線乖離率河流圖(周線圖)

2916 滿心均線乖離率河流圖

2916 滿心均線乖離率河流圖(周線圖)