2915 潤泰全 / 乖離率河流圖(周)

2915 潤泰全

2915 潤泰全當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
58.9	58.5	+0.4	+0.68%	1.54%	58.3	59.1	58.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,388	8,151萬	821	1.69張/筆	58.73	0.38	4.14	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,339	7,805萬	771	1.74張/筆	58.31	+0.9 (+1.56%)

連續漲跌: 連3漲 ( +2元 / +3.51%)

財報評分: 最新62分 / 平均59分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 代子公司FULL SHINE INTERNATIONAL HOLDINGS LIMITED公告取得金融資產 (公告訊息 08/31 17:11)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 潤泰全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:53)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 07/28 15:35)

• 潤泰全資訊安全長異動 (公告訊息 07/20 16:21)

• 潤泰全重訊宣布全面退出量販　大全聯中和店9月熄燈資遣193員工 (ETtoday新聞雲 07/14 21:35)

• 潤泰全終止中和分公司之營運事宜 (公告訊息 07/14 18:48)

• 潤泰全董事會決議除息基準日之相關訊息 (公告訊息 07/02 15:41)

2915 潤泰全均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2915 潤泰全均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	58.9	+1.4	+2.43%	-11.7	40	46.67	53.34	60.01	66.67	73.34	80.01	86.67	93.34
26W40	57.5	-2.5	-4.17%	-14.2	40.2	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
26W39	60	+1	+1.69%	-10.8	40.37	47.1	53.83	60.56	67.28	74.01	80.74	87.47	94.2
26W38	59	+2.4	+4.24%	-12.6	40.5	47.25	54	60.75	67.5	74.25	81	87.75	94.5
26W37	56.6	-1	-1.74%	-16.4	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
26W36	57.6	+0.3	+0.52%	-15.1	40.69	47.47	54.25	61.04	67.82	74.6	81.38	88.16	94.95
26W35	57.3	-3.8	-6.22%	-15.7	40.79	47.59	54.39	61.19	67.99	74.79	81.59	88.39	95.19
26W34	61.1	+1.6	+2.69%	-10.3	40.88	47.69	54.5	61.32	68.13	74.94	81.76	88.57	95.38
26W33	59.5	+7.6	+14.6%	-12.8	40.96	47.79	54.62	61.44	68.27	75.1	81.93	88.75	95.58
26W32	51.9	-0.3	-0.57%	-24.2	41.06	47.9	54.75	61.59	68.43	75.28	82.12	88.97	95.81
26W31	52.2	+0.8	+1.56%	-23.9	41.17	48.03	54.89	61.75	68.61	75.47	82.33	89.2	96.06
26W30	51.4	+0.5	+0.98%	-25.3	41.27	48.15	55.03	61.91	68.79	75.67	82.54	89.42	96.3
26W29	50.9	-1.1	-2.12%	-26.2	41.36	48.25	55.14	62.03	68.93	75.82	82.71	89.61	96.5
26W28	52	+0.2	+0.39%	-24.7	41.44	48.34	55.25	62.16	69.06	75.97	82.88	89.78	96.69
26W27	51.8	-0.2	-0.38%	-25.1	41.51	48.43	55.35	62.27	69.18	76.1	83.02	89.94	96.86
26W26	52	-1.3	-2.44%	-25	41.58	48.51	55.45	62.38	69.31	76.24	83.17	90.1	97.03
26W25	53.3	+2.3	+4.51%	-23.2	41.66	48.6	55.54	62.48	69.43	76.37	83.31	90.26	97.2
26W24	51	+2	+4.08%	-26.7	41.72	48.68	55.63	62.59	69.54	76.5	83.45	90.4	97.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	49	+5	+11.4%	-29.7	41.8	48.76	55.73	62.7	69.66	76.63	83.59	90.56	97.53
26W22	44	+0.7	+1.62%	-37	41.87	48.85	55.83	62.81	69.79	76.77	83.75	90.73	97.71
26W21	43.3	+0.1	+0.23%	-38.1	41.97	48.97	55.96	62.96	69.95	76.95	83.94	90.94	97.93
26W20	43.2	-0.05	-0.12%	-38.4	42.07	49.08	56.09	63.1	70.11	77.13	84.14	91.15	98.16
26W19	43.25	-1.4	-3.14%	-38.5	42.16	49.19	56.22	63.24	70.27	77.3	84.32	91.35	98.38
26W18	44.65	+0.4	+0.9%	-36.6	42.25	49.29	56.33	63.37	70.41	77.46	84.5	91.54	98.58
26W17	44.25	-0.95	-2.1%	-37.3	42.33	49.38	56.44	63.49	70.54	77.6	84.65	91.71	98.76
26W16	45.2	-1.7	-3.62%	-36	42.41	49.47	56.54	63.61	70.68	77.75	84.81	91.88	98.95
26W15	46.9	-1	-2.09%	-33.8	42.49	49.57	56.65	63.73	70.81	77.89	84.98	92.06	99.14
26W14	47.9	+0.9	+1.91%	-32.5	42.56	49.66	56.75	63.85	70.94	78.04	85.13	92.22	99.32
26W13	47	-1.55	-3.19%	-33.9	42.64	49.74	56.85	63.96	71.06	78.17	85.27	92.38	99.49
26W12	48.55	-3.15	-6.09%	-31.8	42.7	49.82	56.94	64.06	71.17	78.29	85.41	92.53	99.64
26W11	51.7	-0.6	-1.15%	-27.5	42.76	49.89	57.02	64.15	71.27	78.4	85.53	92.66	99.78
26W10	52.3	-0.9	-1.69%	-26.7	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.89
26W09	53.2	+1	+1.92%	-25.5	42.85	49.99	57.13	64.27	71.41	78.56	85.7	92.84	99.98
26W07	52.2	+0.9	+1.75%	-27	42.88	50.03	57.18	64.32	71.47	78.62	85.77	92.91	100.1
26W06	51.3	+0.8	+1.58%	-28.3	42.92	50.07	57.23	64.38	71.54	78.69	85.84	93	100.1
26W05	50.5	-0.7	-1.37%	-29.5	42.96	50.12	57.28	64.44	71.6	78.76	85.92	93.08	100.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	51.2	-1.8	-3.4%	-28.6	43.01	50.18	57.35	64.51	71.68	78.85	86.02	93.19	100.4
26W03	53	+0.8	+1.53%	-26.1	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
26W02	52.2	-2.4	-4.4%	-27.3	43.09	50.27	57.45	64.63	71.81	79	86.18	93.36	100.5
26W01	54.6	-1.1	-1.97%	-24	43.13	50.32	57.51	64.69	71.88	79.07	86.26	93.45	100.6
25W52	55.7	+0.1	+0.18%	-22.6	43.16	50.36	57.55	64.74	71.94	79.13	86.32	93.52	100.7
25W51	55.6	+0.9	+1.65%	-22.8	43.2	50.4	57.6	64.8	71.99	79.19	86.39	93.59	100.8
25W50	54.7	+0.4	+0.74%	-24.1	43.23	50.43	57.64	64.84	72.05	79.25	86.46	93.66	100.9
25W49	54.3	-0.5	-0.91%	-24.7	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
25W48	54.8	+1.5	+2.81%	-24.1	43.29	50.51	57.72	64.94	72.16	79.37	86.59	93.8	101
25W47	53.3	-2.2	-3.96%	-26.2	43.32	50.54	57.76	64.98	72.2	79.42	86.64	93.86	101.1
25W46	55.5	+1.5	+2.78%	-23.2	43.35	50.57	57.8	65.02	72.25	79.47	86.7	93.92	101.1
25W45	54	+0.3	+0.56%	-25.3	43.37	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
25W44	53.7	-0.5	-0.92%	-25.8	43.4	50.63	57.87	65.1	72.33	79.57	86.8	94.03	101.3
25W43	54.2	+2	+3.83%	-25.1	43.43	50.66	57.9	65.14	72.38	79.62	86.85	94.09	101.3
25W42	52.2	+0.2	+0.38%	-27.9	43.45	50.69	57.94	65.18	72.42	79.66	86.9	94.14	101.4
25W41	52	+0.7	+1.36%	-28.2	43.48	50.73	57.97	65.22	72.47	79.71	86.96	94.21	101.5
25W40	51.3	-0.6	-1.16%	-29.3	43.51	50.77	58.02	65.27	72.52	79.77	87.03	94.28	101.5
25W39	51.9	-0.8	-1.52%	-28.5	43.55	50.81	58.07	65.32	72.58	79.84	87.1	94.36	101.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	52.7	-1.2	-2.23%	-27.5	43.58	50.85	58.11	65.38	72.64	79.9	87.17	94.43	101.7
25W37	53.9	-0.1	-0.19%	-25.9	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
25W36	54	-0.1	-0.18%	-25.8	43.65	50.92	58.2	65.47	72.74	80.02	87.29	94.57	101.8
25W35	54.1	+1	+1.88%	-25.7	43.67	50.95	58.23	65.51	72.79	80.07	87.35	94.63	101.9
25W34	53.1	+0.3	+0.57%	-27.1	43.7	50.98	58.27	65.55	72.83	80.12	87.4	94.68	102
25W33	52.8	-1.8	-3.3%	-27.5	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
25W32	54.6	+1.9	+3.61%	-25.1	43.75	51.04	58.34	65.63	72.92	80.21	87.5	94.8	102.1
25W31	52.7	+0.2	+0.38%	-27.8	43.78	51.07	58.37	65.67	72.96	80.26	87.55	94.85	102.1
25W30	52.5	+1.2	+2.34%	-28.1	43.82	51.12	58.43	65.73	73.03	80.34	87.64	94.94	102.2
25W29	51.3	-2.9	-5.35%	-29.8	43.86	51.17	58.49	65.8	73.11	80.42	87.73	95.04	102.3
25W28	54.2	-3.9	-6.71%	-25.9	43.91	51.22	58.54	65.86	73.18	80.49	87.81	95.13	102.4
25W27	58.1	+4	+7.39%	-20.7	43.94	51.26	58.59	65.91	73.23	80.56	87.88	95.2	102.5
25W26	54.1	+1.5	+2.85%	-26.2	43.96	51.29	58.62	65.95	73.27	80.6	87.93	95.26	102.6
25W25	52.6	-1.6	-2.95%	-28.3	44	51.33	58.66	66	73.33	80.66	87.99	95.33	102.7
25W24	54.2	+1.8	+3.44%	-26.1	44.03	51.36	58.7	66.04	73.38	80.72	88.05	95.39	102.7
25W23	52.4	+1.9	+3.76%	-28.6	44.06	51.4	58.74	66.08	73.43	80.77	88.11	95.46	102.8
25W22	50.5	-1.4	-2.7%	-31.3	44.09	51.44	58.79	66.13	73.48	80.83	88.18	95.53	102.9
25W21	51.9	-3.8	-6.82%	-29.4	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.61	103
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	55.7	+4.9	+9.65%	-24.3	44.17	51.53	58.89	66.25	73.61	80.97	88.34	95.7	103.1
25W19	50.8	-4.2	-7.64%	-31	44.19	51.56	58.92	66.29	73.65	81.02	88.39	95.75	103.1
25W18	55	+0.8	+1.48%	-25.4	44.23	51.6	58.97	66.34	73.71	81.09	88.46	95.83	103.2
25W17	54.2	+0.2	+0.37%	-26.5	44.26	51.63	59.01	66.39	73.76	81.14	88.52	95.89	103.3
25W16	54	-0.1	-0.18%	-26.9	44.29	51.68	59.06	66.44	73.82	81.2	88.59	95.97	103.4
25W15	54.1	-5.8	-9.68%	-26.8	44.33	51.71	59.1	66.49	73.88	81.26	88.65	96.04	103.4
25W14	59.9	-1.2	-1.96%	-19	44.35	51.74	59.13	66.53	73.92	81.31	88.7	96.09	103.5
25W13	61.1	-3.5	-5.42%	-17.4	44.36	51.76	59.15	66.55	73.94	81.33	88.73	96.12	103.5
25W12	64.6	+1	+1.57%	-12.7	44.38	51.78	59.18	66.57	73.97	81.37	88.76	96.16	103.6
25W11	63.6	-4.6	-6.74%	-14	44.39	51.79	59.18	66.58	73.98	81.38	88.78	96.18	103.6
25W10	68.2	-1.1	-1.59%	-7.84	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
25W09	69.3	0	0%	-6.35	44.4	51.8	59.2	66.6	74	81.4	88.8	96.2	103.6
25W08	69.3	+0.1	+0.14%	-6.34	44.39	51.79	59.19	66.59	73.99	81.39	88.79	96.19	103.6
25W07	69.2	+0.9	+1.32%	-6.47	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
25W06	68.3	-0.9	-1.3%	-7.7	44.4	51.8	59.2	66.6	74	81.4	88.79	96.19	103.6
25W04	69.2	+0.3	+0.44%	-6.5	44.41	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
25W03	68.9	+2.3	+3.45%	-6.92	44.41	51.81	59.22	66.62	74.02	81.42	88.82	96.23	103.6
25W02	66.6	-4.3	-6.06%	-10	44.42	51.82	59.23	66.63	74.03	81.44	88.84	96.24	103.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	70.9	-1.4	-1.94%	-4.27	44.44	51.84	59.25	66.66	74.06	81.47	88.87	96.28	103.7
24W52	72.3	+0.8	+1.12%	-2.39	44.44	51.85	59.25	66.66	74.07	81.47	88.88	96.29	103.7
24W51	71.5	-3.9	-5.17%	-3.47	44.44	51.85	59.26	66.66	74.07	81.48	88.89	96.29	103.7
24W50	75.4	-2.6	-3.33%	+1.78	44.45	51.86	59.27	66.67	74.08	81.49	88.9	96.31	103.7
24W49	78	+0.6	+0.78%	+5.29	44.45	51.86	59.27	66.67	74.08	81.49	88.9	96.31	103.7
24W48	77.4	-4.5	-5.49%	+4.49	44.45	51.85	59.26	66.67	74.08	81.48	88.89	96.3	103.7
24W47	81.9	+5	+6.5%	+10.6	44.44	51.85	59.26	66.67	74.07	81.48	88.89	96.3	103.7
24W46	76.9	-0.7	-0.9%	+3.85	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
24W45	77.6	-0.8	-1.02%	+4.82	44.42	51.82	59.23	66.63	74.03	81.44	88.84	96.24	103.6
24W44	78.4	+1.9	+2.48%	+5.92	44.41	51.81	59.21	66.62	74.02	81.42	88.82	96.22	103.6
24W43	76.5	+1	+1.32%	+3.38	44.4	51.8	59.2	66.6	74	81.39	88.79	96.19	103.6
24W42	75.5	+0.4	+0.53%	+2.07	44.38	51.78	59.18	66.57	73.97	81.37	88.76	96.16	103.6
24W41	75.1	-1.4	-1.83%	+1.57	44.36	51.76	59.15	66.55	73.94	81.33	88.73	96.12	103.5
24W40	76.5	-1.8	-2.3%	+3.51	44.35	51.74	59.13	66.52	73.91	81.3	88.69	96.08	103.5
24W39	78.3	+0.1	+0.13%	+5.99	44.33	51.71	59.1	66.49	73.88	81.27	88.65	96.04	103.4
24W38	78.2	-0.8	-1.01%	+5.89	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
24W37	79	-0.7	-0.88%	+7.02	44.29	51.67	59.05	66.44	73.82	81.2	88.58	95.96	103.3
24W36	79.7	-1.6	-1.97%	+8.02	44.27	51.65	59.03	66.4	73.78	81.16	88.54	95.92	103.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	81.3	+2.6	+3.3%	+10.2	44.25	51.62	59	66.37	73.75	81.12	88.5	95.87	103.2
24W34	78.7	-1.3	-1.62%	+6.78	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
24W33	80	+4.8	+6.38%	+8.64	44.18	51.55	58.91	66.28	73.64	81	88.37	95.73	103.1
24W32	75.2	-3.2	-4.08%	+2.2	44.15	51.51	58.86	66.22	73.58	80.94	88.3	95.66	103
24W31	78.4	-2.2	-2.73%	+6.59	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.62	103
24W30	80.6	+1.8	+2.28%	+9.65	44.1	51.45	58.81	66.16	73.51	80.86	88.21	95.56	102.9
24W29	78.8	-1.2	-1.5%	+7.27	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
24W28	80	+9.1	+12.8%	+8.95	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
24W27	70.9	+2.7	+3.96%	-3.42	44.05	51.39	58.73	66.07	73.41	80.75	88.09	95.44	102.8
24W26	68.2	+0.1	+0.15%	-7.13	44.06	51.4	58.75	66.09	73.43	80.78	88.12	95.46	102.8
24W25	68.1	-0.2	-0.29%	-7.28	44.07	51.41	58.76	66.1	73.44	80.79	88.13	95.48	102.8
24W24	68.3	-3.6	-5.01%	-7.01	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
24W23	71.9	+3.6	+5.27%	-2.11	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
24W22	68.3	+1.4	+2.09%	-7	44.06	51.41	58.75	66.09	73.44	80.78	88.12	95.47	102.8
24W21	66.9	-3.8	-5.37%	-8.9	44.06	51.41	58.75	66.09	73.44	80.78	88.13	95.47	102.8
24W20	70.7	+7.4	+11.7%	-3.74	44.07	51.41	58.76	66.1	73.45	80.79	88.14	95.48	102.8
24W19	63.3	+0.7	+1.12%	-13.8	44.08	51.42	58.77	66.12	73.46	80.81	88.15	95.5	102.8
24W18	62.6	+2.5	+4.16%	-14.8	44.1	51.45	58.8	66.15	73.5	80.86	88.21	95.56	102.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	60.1	+0.5	+0.84%	-18.3	44.14	51.49	58.85	66.2	73.56	80.91	88.27	95.63	103
24W16	59.6	+0.3	+0.51%	-19.1	44.18	51.54	58.9	66.26	73.63	80.99	88.35	95.72	103.1
24W15	59.3	-0.3	-0.5%	-19.5	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
24W14	59.6	+0.2	+0.34%	-19.2	44.27	51.65	59.03	66.41	73.78	81.16	88.54	95.92	103.3
24W13	59.4	+0.4	+0.68%	-19.6	44.32	51.71	59.09	66.48	73.87	81.25	88.64	96.03	103.4
24W12	59	-0.2	-0.34%	-20.2	44.37	51.77	59.16	66.56	73.95	81.35	88.74	96.14	103.5
24W11	59.2	-0.1	-0.17%	-20	44.42	51.83	59.23	66.63	74.04	81.44	88.84	96.25	103.7
24W10	59.3	-0.2	-0.34%	-20	44.47	51.88	59.3	66.71	74.12	81.53	88.95	96.36	103.8
24W09	59.5	-0.7	-1.16%	-19.8	44.53	51.95	59.37	66.79	74.21	81.63	89.05	96.47	103.9
24W08	60.2	-0.2	-0.33%	-19	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
24W07	60.4	0	0%	-18.8	44.63	52.07	59.5	66.94	74.38	81.82	89.26	96.69	104.1
24W06	60.4	-0.1	-0.17%	-18.9	44.68	52.13	59.57	67.02	74.47	81.91	89.36	96.8	104.3
24W05	60.5	-0.6	-0.98%	-18.8	44.73	52.18	59.64	67.09	74.55	82	89.45	96.91	104.4
24W04	61.1	+0.8	+1.33%	-18.1	44.78	52.24	59.7	67.17	74.63	82.09	89.55	97.02	104.5
24W03	60.3	-1.7	-2.74%	-19.3	44.82	52.29	59.75	67.22	74.69	82.16	89.63	97.1	104.6
24W02	62	-1.7	-2.67%	-17.1	44.86	52.33	59.81	67.29	74.76	82.24	89.72	97.19	104.7
24W01	63.7	-0.6	-0.93%	-14.9	44.9	52.38	59.87	67.35	74.83	82.32	89.8	97.28	104.8
23W52	64.3	+1.7	+2.72%	-14.2	44.95	52.44	59.93	67.42	74.91	82.41	89.9	97.39	104.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	62.6	-0.5	-0.79%	-16.5	45	52.5	60	67.5	74.99	82.49	89.99	97.49	105
23W50	63.1	0	0%	-16	45.06	52.57	60.08	67.59	75.1	82.61	90.12	97.64	105.1
23W49	63.1	+0.4	+0.64%	-16.1	45.1	52.62	60.14	67.66	75.17	82.69	90.21	97.73	105.2
23W48	62.7	+1.3	+2.12%	-16.7	45.15	52.67	60.2	67.72	75.25	82.77	90.3	97.82	105.3
23W47	61.4	-1.9	-3%	-18.5	45.19	52.72	60.25	67.78	75.31	82.84	90.37	97.9	105.4
23W46	63.3	+4.7	+8.02%	-16	45.23	52.76	60.3	67.84	75.38	82.91	90.45	97.99	105.5
23W45	58.6	-0.1	-0.17%	-22.2	45.21	52.74	60.27	67.81	75.34	82.88	90.41	97.95	105.5
23W44	58.7	+1.6	+2.8%	-22.1	45.2	52.73	60.26	67.8	75.33	82.86	90.4	97.93	105.5
23W43	57.1	-0.6	-1.04%	-24.2	45.2	52.73	60.27	67.8	75.33	82.87	90.4	97.93	105.5
23W42	57.7	-1.6	-2.7%	-23.4	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
23W41	59.3	+0.3	+0.51%	-21.3	45.21	52.75	60.28	67.82	75.35	82.89	90.42	97.96	105.5
23W40	59	+0.2	+0.34%	-21.7	45.21	52.74	60.28	67.81	75.35	82.88	90.42	97.95	105.5
23W39	58.8	-0.7	-1.18%	-22	45.21	52.74	60.28	67.81	75.34	82.88	90.41	97.95	105.5
23W38	59.5	-0.5	-0.83%	-21	45.22	52.75	60.29	67.82	75.36	82.9	90.43	97.97	105.5
23W37	60	-0.7	-1.15%	-20.4	45.22	52.76	60.29	67.83	75.37	82.9	90.44	97.98	105.5
23W36	60.7	-1.2	-1.94%	-19.5	45.23	52.77	60.3	67.84	75.38	82.92	90.46	97.99	105.5
23W35	61.9	+1.7	+2.82%	-17.9	45.23	52.77	60.3	67.84	75.38	82.92	90.46	97.99	105.5
23W34	60.2	+1.3	+2.21%	-20.1	45.22	52.76	60.3	67.84	75.37	82.91	90.45	97.99	105.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	58.9	-2.4	-3.92%	-21.9	45.23	52.77	60.3	67.84	75.38	82.92	90.46	97.99	105.5
23W32	61.3	-0.9	-1.45%	-18.7	45.23	52.77	60.31	67.85	75.39	82.93	90.47	98.01	105.5
23W31	62.2	+0.5	+0.81%	-17.5	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
23W30	61.7	0	0%	-18.2	45.23	52.77	60.31	67.85	75.39	82.93	90.47	98	105.5
23W29	61.7	+0.3	+0.49%	-18.2	45.23	52.77	60.31	67.85	75.39	82.93	90.47	98.01	105.5
23W28	61.4	+0.8	+1.32%	-18.6	45.24	52.78	60.32	67.86	75.4	82.93	90.47	98.01	105.6
23W27	60.6	+0.4	+0.66%	-19.6	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
23W26	60.2	+1.5	+2.56%	-20.2	45.25	52.79	60.34	67.88	75.42	82.96	90.5	98.04	105.6
23W25	58.7	-0.9	-1.51%	-22.2	45.26	52.8	60.34	67.88	75.43	82.97	90.51	98.06	105.6
23W24	59.6	-1.5	-2.45%	-21	45.27	52.81	60.35	67.9	75.44	82.99	90.53	98.08	105.6
23W23	61.1	+3.8	+6.63%	-19	45.27	52.81	60.35	67.9	75.44	82.99	90.53	98.08	105.6
23W22	57.3	+1.4	+2.5%	-24	45.26	52.8	60.35	67.89	75.43	82.97	90.52	98.06	105.6
23W21	55.9	-0.2	-0.36%	-25.9	45.26	52.8	60.34	67.89	75.43	82.97	90.52	98.06	105.6
23W20	56.1	-0.4	-0.71%	-25.6	45.26	52.81	60.35	67.89	75.44	82.98	90.52	98.07	105.6
23W19	56.5	-1.5	-2.59%	-25.1	45.27	52.81	60.35	67.9	75.44	82.99	90.53	98.08	105.6
23W18	58	+0.2	+0.35%	-23.1	45.27	52.82	60.36	67.91	75.45	83	90.54	98.09	105.6
23W17	57.8	+1.8	+3.21%	-23.4	45.27	52.81	60.36	67.9	75.45	82.99	90.54	98.08	105.6
23W16	56	-2	-3.45%	-25.8	45.26	52.81	60.35	67.9	75.44	82.99	90.53	98.07	105.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	58	+1.3	+2.29%	-23.1	45.27	52.82	60.36	67.91	75.45	83	90.54	98.09	105.6
23W14	56.7	+0.2	+0.35%	-24.8	45.27	52.81	60.36	67.9	75.45	82.99	90.54	98.08	105.6
23W13	56.5	-0.5	-0.88%	-25.1	45.26	52.81	60.35	67.89	75.44	82.98	90.53	98.07	105.6
23W12	57	-0.9	-1.55%	-24.4	45.25	52.79	60.34	67.88	75.42	82.96	90.5	98.05	105.6
23W11	57.9	-8.1	-12.3%	-23.2	45.24	52.78	60.32	67.86	75.4	82.93	90.47	98.01	105.6
23W10	66	0	0%	-12.4	45.21	52.75	60.28	67.82	75.36	82.89	90.43	97.96	105.5
23W09	66	-1.6	-2.37%	-12.3	45.17	52.7	60.23	67.76	75.28	82.81	90.34	97.87	105.4
23W08	67.6	-0.2	-0.29%	-10.1	45.14	52.66	60.18	67.7	75.23	82.75	90.27	97.8	105.3
23W07	67.8	+2.2	+3.35%	-9.8	45.1	52.62	60.14	67.65	75.17	82.69	90.2	97.72	105.2
23W06	65.6	-1.9	-2.81%	-12.7	45.07	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
23W05	67.5	+3.8	+5.97%	-10.1	45.04	52.54	60.05	67.55	75.06	82.57	90.07	97.58	105.1
23W03	63.7	-0.3	-0.47%	-15.1	45	52.5	60	67.5	75	82.5	90	97.5	105
23W02	64	+0.9	+1.43%	-14.6	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
23W01	63.1	-1.9	-2.92%	-15.7	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
22W53	65	-1.7	-2.55%	-13.1	44.9	52.38	59.87	67.35	74.83	82.32	89.8	97.29	104.8
22W52	66.7	-2	-2.91%	-10.8	44.86	52.34	59.81	67.29	74.77	82.24	89.72	97.2	104.7
22W51	68.7	-0.2	-0.29%	-8.03	44.82	52.29	59.76	67.23	74.7	82.17	89.64	97.11	104.6
22W50	68.9	+1.7	+2.53%	-7.68	44.78	52.24	59.71	67.17	74.63	82.1	89.56	97.02	104.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	67.2	+1.2	+1.82%	-9.89	44.74	52.2	59.66	67.11	74.57	82.03	89.49	96.94	104.4
22W48	66	+2	+3.12%	-11.4	44.7	52.16	59.61	67.06	74.51	81.96	89.41	96.86	104.3
22W47	64	+1.3	+2.07%	-14	44.66	52.11	59.55	66.99	74.44	81.88	89.33	96.77	104.2
22W46	62.7	+3.1	+5.2%	-15.7	44.63	52.06	59.5	66.94	74.38	81.82	89.25	96.69	104.1
22W45	59.6	+3.8	+6.81%	-19.8	44.59	52.02	59.45	66.88	74.32	81.75	89.18	96.61	104
22W44	55.8	+2.1	+3.91%	-24.9	44.56	51.98	59.41	66.84	74.26	81.69	89.12	96.54	104
22W43	53.7	+2.7	+5.29%	-27.7	44.53	51.96	59.38	66.8	74.22	81.65	89.07	96.49	103.9
22W42	51	0	0%	-31.3	44.52	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
22W41	51	-0.1	-0.2%	-31.2	44.5	51.92	59.34	66.76	74.17	81.59	89.01	96.43	103.8
22W40	51.1	-1	-1.92%	-31.1	44.49	51.91	59.33	66.74	74.16	81.57	88.99	96.41	103.8
22W39	52.1	-1.2	-2.25%	-29.7	44.49	51.9	59.32	66.73	74.14	81.56	88.97	96.39	103.8
22W38	53.3	-1.6	-2.91%	-28.1	44.48	51.89	59.3	66.72	74.13	81.54	88.96	96.37	103.8
22W37	54.9	-5.2	-8.65%	-25.9	44.47	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
22W36	60.1	-6.7	-10%	-18.9	44.44	51.85	59.26	66.66	74.07	81.48	88.88	96.29	103.7
22W35	66.8	+1	+1.52%	-9.74	44.41	51.81	59.21	66.61	74.01	81.41	88.81	96.22	103.6
22W34	65.8	+0.5	+0.77%	-11	44.36	51.75	59.15	66.54	73.93	81.33	88.72	96.11	103.5
22W33	65.3	+0.3	+0.46%	-11.6	44.31	51.7	59.08	66.47	73.85	81.24	88.62	96.01	103.4
22W32	65	+3.4	+5.52%	-11.9	44.27	51.65	59.02	66.4	73.78	81.16	88.54	95.91	103.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	61.6	-5	-7.51%	-16.4	44.22	51.59	58.96	66.33	73.7	81.07	88.44	95.81	103.2
22W30	66.6	-11.7	-14.9%	-9.55	44.18	51.54	58.91	66.27	73.63	81	88.36	95.72	103.1
22W29	78.3	+1.4	+1.82%	+6.46	44.13	51.49	58.84	66.2	73.55	80.91	88.26	95.62	103
22W28	76.9	+3.4	+4.63%	+4.74	44.05	51.4	58.74	66.08	73.42	80.76	88.11	95.45	102.8
22W27	73.5	-6.1	-7.66%	+0.28	43.97	51.3	58.63	65.96	73.29	80.62	87.95	95.28	102.6
22W26	79.6	-3	-3.63%	+8.78	43.91	51.22	58.54	65.86	73.18	80.5	87.81	95.13	102.4
22W25	82.6	-4.6	-5.28%	+13.1	43.83	51.13	58.43	65.74	73.04	80.35	87.65	94.96	102.3
22W24	87.2	+2.8	+3.32%	+19.6	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
22W23	84.4	+1.2	+1.44%	+16	43.65	50.92	58.19	65.47	72.74	80.02	87.29	94.56	101.8
22W22	83.2	+0.9	+1.09%	+14.6	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
22W21	82.3	-0.6	-0.72%	+13.6	43.48	50.72	57.97	65.21	72.46	79.71	86.95	94.2	101.4
22W20	82.9	-18.1	-17.9%	+14.6	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
22W19	101	-14.5	-12.6%	+39.9	43.31	50.53	57.75	64.97	72.19	79.41	86.63	93.85	101.1
22W18	115.5	+12	+11.6%	+60.5	43.19	50.39	57.59	64.78	71.98	79.18	86.38	93.58	100.8
22W17	103.5	-2.5	-2.36%	+44.3	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
22W16	106	-10	-8.62%	+48.2	42.91	50.06	57.22	64.37	71.52	78.67	85.82	92.98	100.1
22W15	116	-0.5	-0.43%	+62.6	42.8	49.93	57.07	64.2	71.33	78.47	85.6	92.73	99.87
22W14	116.5	-1.5	-1.27%	+63.8	42.67	49.78	56.89	64	71.11	78.22	85.33	92.44	99.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	118	+9.5	+8.76%	+66.5	42.53	49.62	56.71	63.79	70.88	77.97	85.06	92.15	99.23
22W12	108.5	0	0%	+53.6	42.39	49.45	56.52	63.58	70.65	77.71	84.78	91.84	98.91
22W11	108.5	-6.5	-5.65%	+54	42.27	49.32	56.36	63.41	70.46	77.5	84.55	91.59	98.64
22W10	115	0	0%	+63.6	42.17	49.19	56.22	63.25	70.28	77.3	84.33	91.36	98.39
22W09	115	+7	+6.48%	+64.1	42.04	49.04	56.05	63.05	70.06	77.07	84.07	91.08	98.08
22W08	108	+7.5	+7.46%	+54.6	41.9	48.89	55.87	62.85	69.84	76.82	83.81	90.79	97.77
22W07	100.5	+5.9	+6.24%	+44.3	41.79	48.75	55.72	62.68	69.65	76.61	83.57	90.54	97.5
22W05	94.6	-1.5	-1.56%	+36.2	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
22W04	96.1	-3.9	-3.9%	+38.6	41.6	48.53	55.46	62.39	69.33	76.26	83.19	90.13	97.06
22W03	100	+1.1	+1.11%	+44.6	41.5	48.42	55.33	62.25	69.17	76.08	83	89.91	96.83
22W02	98.9	+1.4	+1.44%	+43.4	41.39	48.29	55.19	62.09	68.99	75.89	82.78	89.68	96.58
22W01	97.5	+1.2	+1.25%	+41.7	41.29	48.17	55.05	61.93	68.81	75.69	82.57	89.45	96.34
21W52	96.3	+2.9	+3.1%	+40.3	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.11
21W51	93.4	-2.4	-2.51%	+36.3	41.1	47.95	54.8	61.65	68.5	75.35	82.21	89.06	95.91
21W50	95.8	-1.3	-1.34%	+40.1	41.02	47.86	54.69	61.53	68.37	75.2	82.04	88.88	95.71
21W49	97.1	-3.4	-3.38%	+42.3	40.93	47.76	54.58	61.4	68.22	75.04	81.87	88.69	95.51
21W48	100.5	-7	-6.51%	+47.7	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.27
21W47	107.5	+2.5	+2.38%	+58.4	40.72	47.51	54.29	61.08	67.87	74.65	81.44	88.23	95.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	105	+3	+2.94%	+55.2	40.58	47.35	54.11	60.88	67.64	74.4	81.17	87.93	94.7
21W45	102	-6.5	-5.99%	+51.3	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
21W44	108.5	+14.6	+15.5%	+61.4	40.33	47.06	53.78	60.5	67.22	73.95	80.67	87.39	94.11
21W43	93.9	+6.2	+7.07%	+40.2	40.19	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
21W42	87.7	-2.9	-3.2%	+31.2	40.09	46.77	53.46	60.14	66.82	73.5	80.18	86.87	93.55

2915 潤泰全 / 乖離率河流圖(周)

2915 潤泰全

新聞及公告

2915 潤泰全 均線乖離率河流圖

2915 潤泰全 均線乖離率河流圖(周線圖)

2915 潤泰全均線乖離率河流圖

2915 潤泰全均線乖離率河流圖(周線圖)