≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2913 農林 / 乖離率河流圖(周)

2913 農林

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.9+0.05+0.46%0.92%10.951110.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
536587.5萬2841.89張/筆10.960.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1662,378萬5463.97張/筆10.980 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.46%)

財報評分: 最新30分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 農林董事會通過2026年第2季個別財務報告 (公告訊息 08/12 17:34)

• 農林2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:38)

• 農林處分不動產 (公告訊息 07/08 18:34)

• 三陽董座：今年經營求穩 目標維持國內機車市占第一 (Anue鉅亨 06/26 11:57)

2913 農林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4110.95-0.05-0.45%-41.3
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
26W4011-0.05-0.45%-41.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
26W3911.05+0.15+1.38%-41
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.37
26.24
26W3810.900%-42
11.27
13.15
15.02
16.9
18.78
20.66
22.53
24.41
26.29
26W3710.9-0.2-1.8%-42.1
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
26W3611.1-0.05-0.45%-41.1
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
26W3511.15-0.15-1.33%-40.9
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
26W3411.3+0.4+3.67%-40.3
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
26W3310.9-0.1-0.91%-42.5
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
26W3211+0.05+0.46%-42.1
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
26W3110.95-0.2-1.79%-42.5
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
26W3011.15-0.05-0.45%-41.5
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
26W2911.2-0.55-4.68%-41.4
11.46
13.37
15.28
17.19
19.1
21.02
22.93
24.84
26.75
26W2811.75+0.5+4.44%-38.6
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
26W2711.25+0.65+6.13%-41.3
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
26W2610.6-0.55-4.93%-44.8
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
26W2511.15-0.05-0.45%-42.1
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
26W2411.2-0.05-0.44%-41.9
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
26.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2311.25+0.45+4.17%-41.7
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
26W2210.8-0.1-0.92%-44.2
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
26W2110.900%-43.7
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
26W2010.9-0.35-3.11%-43.9
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
26W1911.2500%-42.2
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.26
26W1811.25-0.1-0.88%-42.3
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
26W1711.35-0.8-6.58%-41.8
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
26W1612.15+0.05+0.41%-37.8
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
26W1512.1-0.15-1.22%-38.1
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
26W1412.25-0.2-1.61%-37.4
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
26W1312.4500%-36.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
26W1212.45+0.2+1.63%-36.5
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
26W1112.25-0.45-3.54%-37.6
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
26W1012.7-0.35-2.68%-35.4
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
26W0913.05+0.1+0.77%-33.6
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
26W0712.95+0.15+1.17%-34.2
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
26W0612.8-0.25-1.92%-35
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
26W0513.05-0.15-1.14%-33.8
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0413.2-0.1-0.75%-33.1
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
26W0313.3+0.05+0.38%-32.6
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
26W0213.2500%-32.9
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
26W0113.25-0.25-1.85%-33
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
25W5213.5-0.4-2.88%-31.8
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
25W5113.9-0.05-0.36%-29.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W5013.95+0.05+0.36%-29.6
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
25W4913.9+0.1+0.72%-29.9
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.78
27.76
25W4813.8+0.3+2.22%-30.4
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
25W4713.5-0.55-3.91%-32
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
25W4614.05-0.1-0.71%-29.3
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W4514.15+0.25+1.8%-28.8
11.92
13.91
15.9
17.88
19.87
21.86
23.85
25.83
27.82
25W4413.9-0.65-4.47%-30.1
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.83
25W4314.55+0.5+3.56%-26.9
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W4214.05+0.1+0.72%-29.4
11.94
13.93
15.92
17.92
19.91
21.9
23.89
25.88
27.87
25W4113.95+0.1+0.72%-30
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
25W4013.85-0.15-1.07%-30.5
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
25W3914-0.5-3.45%-29.8
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3814.5+0.25+1.75%-27.3
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
25W3714.25-0.45-3.06%-28.6
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
25W3614.7+0.1+0.68%-26.4
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
25W3514.6-0.4-2.67%-26.9
11.98
13.98
15.98
17.97
19.97
21.97
23.97
25.96
27.96
25W3415-0.1-0.66%-24.9
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
25W3315.1+0.15+1%-24.4
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
25W3214.95+0.4+2.75%-25.2
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
25W3114.55-0.4-2.68%-27.2
12
14
16
18
20
22
24
26
28
25W3014.9500%-25.3
12
14
16
18
20
22
24
26
28
25W2914.95-0.15-0.99%-25.3
12
14
16
18
20.01
22.01
24.01
26.01
28.01
25W2815.1-0.75-4.73%-24.5
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W2715.85+0.05+0.32%-20.8
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W2615.8+1+6.76%-21
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W2514.8-0.35-2.31%-26
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W2415.15-0.45-2.88%-24.3
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W2315.6-0.2-1.27%-22
12
14
16
18
20
22
24
26
28
25W2215.8-0.8-4.82%-21
12
14
16
18
20
22
24
26
28
25W2116.6-0.75-4.32%-17
12
14
15.99
17.99
19.99
21.99
23.99
25.99
27.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2017.35+0.05+0.29%-13.2
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W1917.3-0.55-3.08%-13.4
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
25W1817.85+2.2+14.1%-10.5
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.94
25W1715.65+0.2+1.29%-21.5
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
25W1615.45+0.1+0.65%-22.5
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
25W1515.35-2.75-15.2%-22.9
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
25W1418.1-0.2-1.09%-9.05
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25W1318.3-0.75-3.94%-7.97
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W1219.05-0.05-0.26%-4.15
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
25W1119.1-0.15-0.78%-3.83
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
25W1019.25-0.3-1.53%-3.02
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
25W0919.55-0.25-1.26%-1.44
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
25W0819.8+0.15+0.76%-0.11
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
25W0719.65+0.65+3.42%-0.79
11.88
13.86
15.85
17.83
19.81
21.79
23.77
25.75
27.73
25W0619-0.25-1.3%-4.01
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
25W0419.25+0.45+2.39%-2.69
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
25W0318.8+0.25+1.35%-4.91
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
25W0218.55-1.45-7.25%-6.14
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0120-0.05-0.25%+1.25
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
24W5220.05+0.15+0.75%+1.58
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
24W5119.9-0.8-3.86%+0.89
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
24W5020.7-0.4-1.9%+5.02
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
24W4921.1+0.5+2.43%+7.14
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W4820.6+0.15+0.73%+4.71
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
24W4720.45+0.1+0.49%+4.03
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
24W4620.35-0.35-1.69%+3.6
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
24W4520.7-0.6-2.82%+5.45
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
24W4421.3+0.5+2.4%+8.59
11.77
13.73
15.69
17.65
19.61
21.58
23.54
25.5
27.46
24W4320.8-0.1-0.48%+6.13
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
24W4220.9+0.15+0.72%+6.73
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.41
24W4120.75-0.65-3.04%+6.06
11.74
13.7
15.65
17.61
19.56
21.52
23.48
25.43
27.39
24W4021.4-1.5-6.55%+9.48
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W3922.9+0.95+4.33%+17.3
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
24W3821.95+1.25+6.04%+12.5
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W3720.7+1+5.08%+6.26
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
24W3619.7-1.5-7.08%+1.23
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3521.2+0.35+1.68%+9.03
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
24W3420.85+0.1+0.48%+7.35
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
24W3320.75+0.4+1.97%+6.94
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24W3220.35-1.35-6.22%+4.98
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
24W3121.7-0.4-1.81%+12
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
24W3022.1-0.65-2.86%+14.2
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24W2922.75-0.15-0.66%+17.7
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
24W2822.9-0.2-0.87%+18.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
24W2723.1+1.15+5.24%+19.8
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
24W2621.95-0.15-0.68%+14
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
24W2522.1+0.2+0.91%+14.9
11.54
13.46
15.38
17.31
19.23
21.15
23.07
25
26.92
24W2421.9+0.6+2.82%+14
11.52
13.44
15.37
17.29
19.21
21.13
23.05
24.97
26.89
24W2321.300%+11
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
24W2221.3+0.35+1.67%+11.1
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
24W2120.95-0.6-2.78%+9.39
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24W2021.55+0.25+1.17%+12.6
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.78
24W1921.3-1.8-7.79%+11.5
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
24W1823.1+1.8+8.45%+21
11.45
13.36
15.27
17.18
19.09
21
22.91
24.81
26.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1721.3+0.95+4.67%+11.8
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
24W1620.35-0.4-1.93%+6.9
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
24W1520.75+0.25+1.22%+9.11
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.63
24W1420.500%+7.89
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
24W1320.5+0.2+0.99%+8
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
24W1220.3+0.15+0.74%+7.05
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
24W1120.15+0.05+0.25%+6.35
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
24W1020.1-0.6-2.9%+6.18
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
24W0920.7-0.15-0.72%+9.44
11.35
13.24
15.13
17.02
18.91
20.81
22.7
24.59
26.48
24W0820.85+0.1+0.48%+10.3
11.34
13.23
15.12
17.01
18.9
20.79
22.67
24.56
26.45
24W0720.75+0.55+2.72%+9.93
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
24W0620.2-0.1-0.49%+7.13
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
24W0520.3-0.1-0.49%+7.76
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24W0420.400%+8.39
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
24W0320.4-0.15-0.73%+8.51
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24W0220.55-0.75-3.52%+9.42
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
24W0121.3-0.45-2.07%+13.5
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.39
26.27
23W5221.75-0.25-1.14%+16
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5122+0.25+1.15%+17.4
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
23W5021.75+0.45+2.11%+16.2
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
23W4921.3-0.1-0.47%+13.9
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
23W4821.4+0.15+0.71%+14.6
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
23W4721.25+0.3+1.43%+13.9
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
23W4620.95+0.35+1.7%+12.4
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
23W4520.6-0.2-0.96%+10.6
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
23W4420.8+0.7+3.48%+11.8
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23W4320.1+0.1+0.5%+8.19
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
23W4220-0.5-2.44%+7.76
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
23W4120.5-0.3-1.44%+10.6
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
23W4020.8-0.4-1.89%+12.3
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
23W3921.2-0.25-1.17%+14.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W3821.45-0.5-2.28%+16.1
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
23W3721.95-0.4-1.79%+18.9
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
23W3622.35-0.6-2.61%+21.3
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.8
23W3522.95-0.1-0.43%+24.7
11.04
12.88
14.72
16.56
18.41
20.25
22.09
23.93
25.77
23W3423.05-1.35-5.53%+25.4
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3324.4-0.1-0.41%+33
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
23W3224.5-5.9-19.4%+33.8
10.99
12.82
14.65
16.48
18.31
20.15
21.98
23.81
25.64
23W3130.4+4.05+15.4%+66.3
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
23W3026.35+3.95+17.6%+44.6
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
23W2922.4+0.25+1.13%+23.3
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
23W2822.1500%+22.1
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
23W2722.15-0.7-3.06%+22.3
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
23W2622.85-1-4.19%+26.3
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.32
23W2523.85+0.1+0.42%+32.1
10.84
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
23W2423.75-0.1-0.42%+31.8
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
23W2323.85+0.5+2.14%+32.5
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
23W2223.35+1.35+6.14%+30
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
23W2122-0.3-1.35%+22.7
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
23W2022.3+0.15+0.68%+24.5
10.74
12.53
14.32
16.11
17.91
19.7
21.49
23.28
25.07
23W1922.15-1.4-5.94%+23.9
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
23W1823.55+0.65+2.84%+31.9
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W1722.9-1.3-5.37%+28.5
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
23W1624.2+1.95+8.76%+36
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1522.25+0.8+3.73%+25.3
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23W1421.45+0.1+0.47%+21
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W1321.35-0.15-0.7%+20.6
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
23W1221.5-0.45-2.05%+21.7
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.97
24.74
23W1121.95-0.2-0.9%+24.4
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
23W1022.15-0.3-1.34%+25.7
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
23W0922.45+0.5+2.28%+27.6
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
23W0821.95+0.25+1.15%+25
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
23W0721.7+0.3+1.4%+23.8
10.52
12.27
14.03
15.78
17.53
19.28
21.04
22.79
24.54
23W0621.4-0.35-1.61%+22.2
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
23W0521.75+0.55+2.59%+24.4
10.49
12.24
13.99
15.74
17.49
19.23
20.98
22.73
24.48
23W0321.200%+21.4
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
23W0221.2-0.25-1.17%+21.6
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
23W0121.45+0.2+0.94%+23.2
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
22W5321.25-0.2-0.93%+22.2
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
22W5221.45-0.8-3.6%+23.5
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
22W5122.25-0.55-2.41%+28.3
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
22W5022.8-0.1-0.44%+31.6
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4922.9+0.6+2.69%+32.4
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
22W4822.3-0.65-2.83%+29.2
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
22W4722.95-0.55-2.34%+33.1
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
22W4623.5+0.9+3.98%+36.5
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
22W4522.6+2+9.71%+31.5
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.34
24.05
22W4420.6+0.35+1.73%+20.1
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
22W4320.25-0.55-2.64%+18.1
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
22W4220.8+0.05+0.24%+21.5
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
22W4120.75-0.15-0.72%+21.3
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
22W4020.9+0.05+0.24%+22.3
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
22W3920.85+0.25+1.21%+22.2
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
22W3820.6+0.25+1.23%+20.8
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
22W3720.35+0.4+2.01%+19.5
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
22W3619.95+0.15+0.76%+17.2
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
22W3519.8+0.6+3.13%+16.5
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W3419.2+0.15+0.79%+13
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
22W3319.05+0.2+1.06%+12.2
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
22W3218.85-0.25-1.31%+11.1
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3119.1+0.4+2.14%+12.6
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
22W3018.700%+10.3
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22W2918.7-0.5-2.6%+10.4
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
22W2819.2+0.25+1.32%+13.4
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
22W2718.95-0.35-1.81%+12
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
22W2619.3+0.05+0.26%+14.1
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22W2519.25-0.05-0.26%+13.9
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
22W2419.3+0.45+2.39%+14.3
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
22W2318.85+0.25+1.34%+11.6
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
22W2218.6+0.25+1.36%+10.2
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
22W2118.35+0.3+1.66%+8.78
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
22W2018.05-0.95-5%+7.05
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
22W1919-0.1-0.52%+12.7
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
22W1819.1-1.4-6.83%+13.4
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
22W1720.5+0.9+4.59%+21.8
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W1619.6-0.3-1.51%+16.5
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
22W1519.9+0.3+1.53%+18.4
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22W1419.6+0.1+0.51%+16.7
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.83
23.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1319.500%+16.2
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
22W1219.5+0.25+1.3%+16.3
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
22W1119.25-1.1-5.41%+14.9
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
22W1020.35-1.05-4.91%+21.6
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
22W0921.4-0.3-1.38%+28
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
22W0821.7+0.05+0.23%+29.9
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W0721.65+0.55+2.61%+29.8
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
22W0521.1+0.1+0.48%+26.7
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W042100%+26.3
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
22W0321+0.4+1.94%+26.5
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
22W0220.6+0.3+1.48%+24.3
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22W0120.3+0.3+1.5%+22.7
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
21W5220+0.45+2.3%+21
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
21W5119.55+0.1+0.51%+18.5
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
21W5019.45+0.15+0.78%+18
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
21W4919.3-0.15-0.77%+17.2
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
21W4819.45-0.6-2.99%+18.3
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
21W4720.05-0.5-2.43%+22.1
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4620.55-0.2-0.96%+25.3
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21W4520.75-0.15-0.72%+26.8
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
21W4420.9-0.4-1.88%+27.9
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
21W4321.3+0.4+1.91%+30.5
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
21W4220.9+0.25+1.21%+28.3
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8