≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2929 淘帝-KY / 乖離率河流圖(周)

2929 淘帝-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.765.73+0.03+0.52%1.75%5.825.825.72
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6637.87萬561.17張/筆5.760.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12068.68萬1141.05張/筆5.72+0.14 (+2.5%)

連續漲跌: 連2漲  ( +0.17元 / +3.04%)

財報評分: 最新38分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 淘帝-KY董事會決議通過2026年第2季合併財務報表 (公告訊息 08/28 14:59)

• 淘帝-KY2026年第2季財務報告董事會召開日期為2026年8月28日 (公告訊息 08/19 16:34)

• 更正淘帝-KY2026年6月資金貸與他人申報事項 (公告訊息 07/17 15:37)

• 淘帝-KY2026年股東常會重要決議事項 (公告訊息 06/29 13:32)

2929 淘帝-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W415.76-0.04-0.69%-46.2
6.419
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
26W405.8-0.04-0.68%-45.9
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
26W395.84+0.05+0.86%-45.7
6.457
7.533
8.61
9.686
10.76
11.84
12.91
13.99
15.07
26W385.79+0.07+1.22%-46.4
6.476
7.555
8.635
9.714
10.79
11.87
12.95
14.03
15.11
26W375.72-0.05-0.87%-47.2
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
26W365.77+0.07+1.23%-46.8
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
26W355.7-0.05-0.87%-47.7
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
26W345.75-0.04-0.69%-47.4
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
26W335.79+0.27+4.89%-47.2
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
26W325.52-0.12-2.13%-49.8
6.6
7.7
8.799
9.899
11
12.1
13.2
14.3
15.4
26W315.64-0.19-3.26%-48.9
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
26W305.83-0.05-0.85%-47.4
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
26W295.88+0.09+1.55%-47.1
6.674
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
26W285.79-0.06-1.03%-48.1
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
26W275.85+0.15+2.63%-47.8
6.725
7.846
8.966
10.09
11.21
12.33
13.45
14.57
15.69
26W265.7-0.3-5%-49.3
6.752
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
26W256+0.18+3.09%-46.9
6.777
7.907
9.036
10.17
11.3
12.43
13.55
14.68
15.81
26W245.82-0.27-4.43%-48.6
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W236.09+0.17+2.87%-46.4
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
26W225.92+0.19+3.32%-48
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
26W215.73+0.34+6.31%-49.7
6.84
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
26W205.39-0.13-2.36%-52.8
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
26W195.52-0.05-0.9%-51.7
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
26W185.57-0.26-4.46%-51.3
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
26W175.83-0.42-6.72%-49.1
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
26W166.25+0.05+0.81%-45.6
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
26W156.2+0.03+0.49%-46.2
6.909
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
26W146.17+0.08+1.31%-46.5
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
26W136.09-0.41-6.31%-47.3
6.94
8.097
9.253
10.41
11.57
12.72
13.88
15.04
16.19
26W126.5-0.5-7.14%-43.9
6.955
8.114
9.274
10.43
11.59
12.75
13.91
15.07
16.23
26W117-0.29-3.98%-39.7
6.97
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
26W107.29-0.2-2.67%-37.3
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
26W097.49-0.11-1.45%-35.8
6.997
8.163
9.33
10.5
11.66
12.83
13.99
15.16
16.33
26W077.6-0.17-2.19%-35
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
26W067.77+0.02+0.26%-33.8
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
26W057.75-0.05-0.64%-34.1
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W047.8+0.03+0.39%-33.8
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
26W037.77+0.03+0.39%-34.2
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
26W027.74-0.08-1.02%-34.7
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
26W017.82-0.13-1.64%-34.6
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
25W527.95-0.07-0.87%-34.1
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
25W518.02+0.16+2.04%-34
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
25W507.86-0.21-2.6%-35.8
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
25W498.07-0.07-0.86%-34.5
7.389
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
25W488.14+0.13+1.62%-34.4
7.442
8.682
9.922
11.16
12.4
13.64
14.88
16.12
17.36
25W478.01-0.3-3.61%-35.9
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
25W468.31-0.01-0.12%-34
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
25W458.32-0.01-0.12%-34.4
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
25W448.33-0.39-4.47%-34.8
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
25W438.72-0.15-1.69%-32.4
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25W428.87-0.13-1.44%-31.8
7.798
9.098
10.4
11.7
13
14.3
15.6
16.9
18.2
25W419-0.21-2.28%-31.3
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
25W409.21+0.08+0.88%-30.2
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25W399.13-0.19-2.04%-31.3
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W389.32+0.05+0.54%-30.4
8.038
9.377
10.72
12.06
13.4
14.74
16.08
17.41
18.75
25W379.27+0.1+1.09%-31.4
8.108
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
25W369.17-0.1-1.08%-32.7
8.179
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W359.27-0.09-0.96%-32.7
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
25W349.36-0.16-1.68%-32.7
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
25W339.52-0.08-0.83%-32.3
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
25W329.6-0.11-1.13%-32.5
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
25W319.71+0.49+5.31%-32.5
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
25W309.22+0.06+0.66%-36.7
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
25W299.16+0.04+0.44%-37.8
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25W289.12-0.08-0.87%-38.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W279.2+0.02+0.22%-39.2
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
25W269.18+0.09+0.99%-40
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25W259.09-0.46-4.82%-41.3
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
25W249.55-0.14-1.44%-39.3
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W239.69-0.36-3.58%-39.3
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
25W2210.05-0.45-4.29%-37.9
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
25W2110.5-0.6-5.41%-36
9.843
11.48
13.12
14.76
16.41
18.05
19.69
21.33
22.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2011.1+0.1+0.91%-33.2
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W1911-0.05-0.45%-34.5
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
25W1811.05+0.75+7.28%-34.9
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
25W1710.3-0.35-3.29%-39.9
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
25W1610.65+0.6+5.97%-38.5
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
25W1510.05-1.85-15.5%-42.8
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
25W1411.9-0.4-3.25%-33.3
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
25W1312.3-1.5-10.9%-32
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
25W1213.8+0.05+0.36%-24.7
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
25W1113.75+1.3+10.4%-26
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
25W1012.45-1.05-7.78%-34
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
25W0913.5-0.15-1.1%-29.6
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
25W0813.6500%-29.9
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
25W0713.65-0.3-2.15%-31
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
25W0613.95+1.1+8.56%-30.5
12.05
14.06
16.07
18.07
20.08
22.09
24.1
26.11
28.11
25W0412.85-0.3-2.28%-37
12.23
14.27
16.31
18.35
20.39
22.42
24.46
26.5
28.54
25W0313.15+0.5+3.95%-36.4
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25W0212.65-1.35-9.64%-39.7
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114-1.4-9.09%-34.1
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
24W5215.4+0.2+1.32%-28.5
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
24W5115.2-0.5-3.18%-30.5
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
24W5015.7+0.1+0.64%-29.4
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
24W4915.6+0.55+3.65%-30.9
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
24W4815.05+1.8+13.6%-34.3
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
24W4713.25-1.1-7.67%-43
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
24W4614.35+1+7.49%-39.1
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
24W4513.35+1.2+9.88%-44.1
14.34
16.73
19.12
21.51
23.9
26.29
28.67
31.06
33.45
24W4412.15-0.7-5.45%-49.8
14.53
16.96
19.38
21.8
24.22
26.65
29.07
31.49
33.91
24W4312.8500%-47.7
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
24W4212.85-0.25-1.91%-48.4
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
24W4113.1+0.7+5.65%-48
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
24W4012.4+2.35+23.4%-51.4
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
24W3910.05+1.56+18.4%-61.1
15.52
18.1
20.69
23.28
25.86
28.45
31.04
33.62
36.21
24W388.49+0.18+2.17%-67.6
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
24W378.31-0.06-0.72%-68.7
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
24W368.37-0.5-5.64%-68.8
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.9
37.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W358.87+0.19+2.19%-67.3
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
24W348.68+0.08+0.93%-68.4
16.47
19.22
21.96
24.71
27.45
30.2
32.95
35.69
38.44
24W338.6+0.1+1.18%-69
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
24W328.5-0.68-7.41%-69.7
16.84
19.64
22.45
25.26
28.06
30.87
33.67
36.48
39.29
24W319.18-0.14-1.5%-67.6
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.71
24W309.32-0.32-3.32%-67.5
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
24W299.64-0.34-3.41%-66.7
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
24W289.98+0.34+3.53%-65.9
17.54
20.47
23.39
26.32
29.24
32.17
35.09
38.01
40.94
24W279.64+0.15+1.58%-67.4
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
24W269.49-0.04-0.42%-68.2
17.89
20.87
23.85
26.83
29.81
32.79
35.78
38.76
41.74
24W259.53+0.24+2.58%-68.3
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
24W249.29-0.12-1.28%-69.4
18.22
21.26
24.3
27.33
30.37
33.41
36.45
39.48
42.52
24W239.41+0.05+0.53%-69.3
18.4
21.46
24.53
27.6
30.66
33.73
36.8
39.86
42.93
24W229.36-0.04-0.43%-69.8
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
24W219.4-0.2-2.08%-69.9
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
24W209.6+0.39+4.23%-69.6
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
24W199.21-0.34-3.56%-71.1
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.45
44.63
24W189.55+0.46+5.06%-70.3
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W179.09+0.07+0.78%-72
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
24W169.02-0.79-8.05%-72.5
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
24W159.81+0.08+0.82%-70.3
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
24W149.73-0.14-1.42%-70.8
20
23.33
26.67
30
33.33
36.67
40
43.33
46.67
24W139.87+0.08+0.82%-70.7
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
24W129.79-0.13-1.31%-71.1
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
24W119.92-0.43-4.15%-71
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
24W1010.35-0.55-5.05%-70
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.28
24W0910.9-0.4-3.54%-68.6
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
24W0811.3+0.3+2.73%-67.7
21.01
24.52
28.02
31.52
35.02
38.53
42.03
45.53
49.03
24W0711-0.3-2.65%-68.8
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
24W0611.3-0.35-3%-68.2
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
24W0511.65+0.1+0.87%-67.5
21.5
25.08
28.66
32.24
35.83
39.41
42.99
46.58
50.16
24W0411.5500%-68
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
24W0311.55-0.4-3.35%-68.3
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
24W0211.95-0.25-2.05%-67.4
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.68
51.35
24W0112.2-0.1-0.81%-67
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
23W5212.3-0.2-1.6%-67
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5112.5-0.15-1.19%-66.8
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
23W5012.65-0.2-1.56%-66.6
22.75
26.54
30.33
34.12
37.91
41.71
45.5
49.29
53.08
23W4912.85+0.45+3.63%-66.4
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
23W4812.4+0.4+3.33%-67.8
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
23W4712-0.35-2.83%-69.1
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.38
23W4612.35+0.3+2.49%-68.5
23.5
27.42
31.34
35.25
39.17
43.09
47.01
50.92
54.84
23W4512.05+0.75+6.64%-69.5
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
23W4411.3+0.15+1.35%-71.6
23.91
27.89
31.88
35.86
39.85
43.83
47.81
51.8
55.78
23W4311.15-0.05-0.45%-72.3
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
23W4211.2-0.5-4.27%-72.4
24.31
28.36
32.41
36.47
40.52
44.57
48.62
52.67
56.72
23W4111.7-0.4-3.31%-71.4
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.09
57.18
23W4012.1+0.3+2.54%-70.6
24.7
28.82
32.94
37.06
41.17
45.29
49.41
53.53
57.64
23W3911.8+0.1+0.85%-71.6
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
23W3811.7-0.3-2.5%-72
25.1
29.28
33.47
37.65
41.84
46.02
50.2
54.39
58.57
23W3712+0.55+4.8%-71.6
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
23W3611.45-0.05-0.43%-73.1
25.52
29.77
34.03
38.28
42.53
46.79
51.04
55.29
59.55
23W3511.5+1.2+11.7%-73.2
25.74
30.03
34.32
38.62
42.91
47.2
51.49
55.78
60.07
23W3410.3-0.15-1.44%-76.2
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3310.45-0.55-5%-76
26.17
30.53
34.9
39.26
43.62
47.98
52.34
56.71
61.07
23W3211-0.1-0.9%-75
26.38
30.78
35.18
39.57
43.97
48.37
52.77
57.16
61.56
23W3111.1+0.15+1.37%-75
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
23W3010.9500%-75.5
26.82
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.57
23W2910.95-0.1-0.9%-75.7
27.04
31.54
36.05
40.55
45.06
49.57
54.07
58.58
63.08
23W2811.05-0.95-7.92%-75.7
27.25
31.8
36.34
40.88
45.42
49.96
54.51
59.05
63.59
23W2712+0.05+0.42%-73.8
27.48
32.06
36.64
41.22
45.79
50.37
54.95
59.53
64.11
23W2611.95-0.15-1.24%-74.1
27.71
32.33
36.95
41.57
46.18
50.8
55.42
60.04
64.66
23W2512.1-0.35-2.81%-74
27.94
32.59
37.25
41.91
46.56
51.22
55.87
60.53
65.19
23W2412.45-0.4-3.11%-73.5
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
23W2312.85-0.15-1.15%-72.8
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
23W2213+0.4+3.17%-72.7
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.89
66.65
23W2112.6-0.1-0.79%-73.7
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
23W2012.7+0.2+1.6%-73.7
28.98
33.81
38.64
43.47
48.3
53.13
57.97
62.8
67.63
23W1912.5-0.6-4.58%-74.3
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
23W1813.1-0.25-1.87%-73.3
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
23W1713.35+0.25+1.91%-72.9
29.6
34.54
39.47
44.41
49.34
54.28
59.21
64.14
69.08
23W1613.1-0.85-6.09%-73.6
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.6
69.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1513.95+0.15+1.09%-72.1
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
23W1413.8-0.05-0.36%-72.6
30.24
35.28
40.32
45.36
50.41
55.45
60.49
65.53
70.57
23W1313.85+0.05+0.36%-72.7
30.46
35.54
40.61
45.69
50.77
55.84
60.92
66
71.07
23W1213.8-0.15-1.08%-73
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.53
23W1113.95-1-6.69%-72.9
30.86
36
41.14
46.29
51.43
56.57
61.71
66.86
72
23W1014.95-1.9-11.3%-71.1
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
23W0916.85+0.6+3.69%-67.7
31.29
36.51
41.72
46.94
52.16
57.37
62.59
67.8
73.02
23W0816.25+0.1+0.62%-69.1
31.51
36.76
42.01
47.26
52.52
57.77
63.02
68.27
73.52
23W0716.15+0.4+2.54%-69.5
31.73
37.02
42.31
47.6
52.89
58.17
63.46
68.75
74.04
23W0615.75-0.95-5.69%-70.4
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
23W0516.7-0.55-3.19%-68.8
32.16
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.05
23W0317.25+0.5+2.99%-68
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.56
23W0216.75-0.75-4.29%-69.2
32.59
38.02
43.45
48.89
54.32
59.75
65.18
70.61
76.04
23W0117.5+0.3+1.74%-68
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
22W5317.2-0.85-4.71%-68.8
33.02
38.53
44.03
49.54
55.04
60.55
66.05
71.55
77.06
22W5218.05+1.15+6.8%-67.4
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
22W5116.9+3.15+22.9%-69.7
33.45
39.02
44.6
50.17
55.74
61.32
66.89
72.47
78.04
22W5013.75+1.4+11.3%-75.5
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.95
78.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.35+0.45+3.78%-78.1
33.88
39.53
45.18
50.83
56.47
62.12
67.77
73.42
79.06
22W4811.9-0.45-3.64%-79.1
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
22W4712.35+1.2+10.8%-78.4
34.32
40.04
45.76
51.49
57.21
62.93
68.65
74.37
80.09
22W4611.15+0.1+0.9%-80.6
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.85
80.6
22W4511.05+1.42+14.7%-80.9
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
22W449.63-0.29-2.92%-83.5
34.99
40.82
46.65
52.49
58.32
64.15
69.98
75.81
81.64
22W439.92-0.43-4.15%-83.1
35.21
41.08
46.95
52.81
58.68
64.55
70.42
76.29
82.15
22W4210.35-0.35-3.27%-82.5
35.43
41.34
47.25
53.15
59.06
64.96
70.87
76.77
82.68
22W4110.7+0.1+0.94%-82
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.27
83.21
22W4010.6-0.65-5.78%-82.3
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
22W3911.25-0.35-3.02%-81.3
36.11
42.12
48.14
54.16
60.18
66.2
72.21
78.23
84.25
22W3811.6+0.2+1.75%-80.8
36.32
42.38
48.43
54.48
60.54
66.59
72.64
78.7
84.75
22W3711.4-0.4-3.39%-81.3
36.53
42.62
48.7
54.79
60.88
66.97
73.06
79.14
85.23
22W3611.8-1.55-11.6%-80.7
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
22W3513.35+0.65+5.12%-78.3
36.92
43.07
49.22
55.38
61.53
67.68
73.83
79.99
86.14
22W3412.7+0.6+4.96%-79.5
37.11
43.29
49.48
55.66
61.84
68.03
74.21
80.4
86.58
22W3312.1-0.15-1.22%-80.5
37.3
43.52
49.73
55.95
62.16
68.38
74.6
80.81
87.03
22W3212.25+0.7+6.06%-80.4
37.5
43.75
50
56.25
62.5
68.74
74.99
81.24
87.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3111.55-0.3-2.53%-81.6
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
22W3011.85-0.2-1.66%-81.2
37.9
44.22
50.53
56.85
63.17
69.48
75.8
82.12
88.43
22W2912.05-1.6-11.7%-81
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91
22W2813.65+1.15+9.2%-78.6
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
22W2712.5-0.2-1.57%-80.5
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
22W2612.7-0.55-4.15%-80.3
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
22W2513.25-0.3-2.21%-79.6
38.92
45.41
51.89
58.38
64.87
71.35
77.84
84.33
90.81
22W2413.55-1.45-9.67%-79.2
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
22W2315-0.05-0.33%-77.1
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
22W2215.05+2.15+16.7%-77.1
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.19
22W2112.9+4.82+59.7%-80.5
39.71
46.33
52.95
59.56
66.18
72.8
79.42
86.04
92.65
22W208.08-0.83-9.32%-87.9
39.91
46.56
53.22
59.87
66.52
73.17
79.82
86.48
93.13
22W198.91-0.11-1.22%-86.7
40.13
46.82
53.51
60.2
66.89
73.58
80.26
86.95
93.64
22W189.02-0.21-2.28%-86.6
40.35
47.08
53.81
60.53
67.26
73.98
80.71
87.43
94.16
22W179.23-0.09-0.97%-86.3
40.57
47.33
54.09
60.86
67.62
74.38
81.14
87.9
94.67
22W169.32-0.12-1.27%-86.3
40.79
47.59
54.39
61.18
67.98
74.78
81.58
88.38
95.18
22W159.44+0.11+1.18%-86.2
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.69
22W149.33-0.41-4.21%-86.4
41.26
48.13
55.01
61.88
68.76
75.64
82.51
89.39
96.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W139.74+0.13+1.35%-85.9
41.49
48.4
55.32
62.23
69.14
76.06
82.97
89.89
96.8
22W129.61-0.25-2.54%-86.2
41.72
48.67
55.63
62.58
69.54
76.49
83.44
90.4
97.35
22W119.86-0.79-7.42%-85.9
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.91
97.9
22W1010.6500%-84.9
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
22W0910.65-0.15-1.39%-84.9
42.4
49.47
56.54
63.61
70.67
77.74
84.81
91.88
98.94
22W0810.8-0.55-4.85%-84.8
42.63
49.73
56.83
63.94
71.04
78.15
85.25
92.35
99.46
22W0711.35+0.6+5.58%-84.1
42.85
49.99
57.13
64.28
71.42
78.56
85.7
92.84
99.98
22W0510.75-0.3-2.71%-85
43.08
50.26
57.44
64.62
71.8
78.97
86.15
93.33
100.5
22W0411.05-0.35-3.07%-84.7
43.3
50.51
57.73
64.94
72.16
79.38
86.59
93.81
101
22W0311.4-0.8-6.56%-84.3
43.51
50.76
58.01
65.26
72.51
79.76
87.01
94.26
101.5
22W0212.2+0.25+2.09%-83.3
43.72
51.01
58.3
65.58
72.87
80.16
87.45
94.73
102
22W0111.95-0.4-3.24%-83.7
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
21W5212.35+0.8+6.93%-83.2
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.67
103
21W5111.55-0.3-2.53%-84.4
44.38
51.78
59.17
66.57
73.97
81.36
88.76
96.16
103.6
21W5011.85-0.45-3.66%-84.1
44.67
52.11
59.56
67
74.44
81.89
89.33
96.78
104.2
21W4912.3+1.2+10.8%-83.6
44.96
52.45
59.95
67.44
74.93
82.42
89.92
97.41
104.9
21W4811.1-0.6-5.13%-85.3
45.28
52.83
60.38
67.93
75.47
83.02
90.57
98.12
105.7
21W4711.7-0.5-4.1%-84.6
45.61
53.22
60.82
68.42
76.02
83.63
91.23
98.83
106.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4612.2-0.05-0.41%-84.1
45.96
53.62
61.28
68.94
76.6
84.26
91.92
99.58
107.2
21W4512.25-0.05-0.41%-84.1
46.28
54
61.71
69.42
77.14
84.85
92.57
100.3
108
21W4412.3-0.05-0.4%-84.2
46.65
54.42
62.19
69.97
77.74
85.52
93.29
101.1
108.8
21W4312.3500%-84.2
46.98
54.81
62.64
70.47
78.31
86.14
93.97
101.8
109.6
21W4212.35-0.6-4.63%-84.3
47.32
55.21
63.1
70.99
78.87
86.76
94.65
102.5
110.4