≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2937 集雅社 / 乖離率河流圖(周)

2937 集雅社

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
454500%0%454545
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
315.4萬19182股/筆44.61.7911.062.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.5萬11張/筆45+0.1 (+0.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 集雅社訂定除權基準日相關事宜 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/06 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/06 15:42)

• 集雅社董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:42)

• 集雅社2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:54)

2937 集雅社 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4145+0.05+0.11%+17.1
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
26W4044.95+0.25+0.56%+17.1
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
26W3944.7+0.2+0.45%+16.5
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
26W3844.5+1+2.3%+16
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
26W3743.5-0.8-1.81%+13.5
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
26W3644.3-4.35-8.94%+15.7
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
26W3548.65+0.4+0.83%+27.1
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
26W3448.25+0.5+1.05%+26.2
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.69
53.51
26W3347.75+2.85+6.35%+25.1
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
26W3244.9-0.6-1.32%+17.8
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
26W3145.5-2.2-4.61%+19.4
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
26W3047.7+0.2+0.42%+25.3
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
26W2947.5-0.45-0.94%+24.9
22.81
26.61
30.41
34.21
38.02
41.82
45.62
49.42
53.22
26W2847.95+0.65+1.37%+26.3
22.78
26.58
30.38
34.17
37.97
41.77
45.57
49.36
53.16
26W2747.3-1.7-3.47%+24.7
22.76
26.55
30.34
34.14
37.93
41.72
45.52
49.31
53.1
26W2649-0.95-1.9%+29.3
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.25
53.04
26W2549.95+1.7+3.52%+32
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.97
26W2448.25+0.25+0.52%+27.7
22.67
26.45
30.23
34.01
37.79
41.56
45.34
49.12
52.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2348-0.65-1.34%+27.2
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
26W2248.65+1.15+2.42%+29.1
22.62
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
26W2147.5+1.3+2.81%+26.1
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.73
26W2046.2+2.7+6.21%+22.8
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
26W1943.5-0.25-0.57%+15.7
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
26W1843.75-0.05-0.11%+16.4
22.56
26.32
30.08
33.84
37.6
41.36
45.11
48.87
52.63
26W1743.8-1.3-2.88%+16.6
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
26W1645.100%+20.1
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
26W1545.1+1.6+3.68%+20.1
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.81
52.56
26W1443.5-5.15-10.6%+15.9
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
26W1348.65+0.55+1.14%+29.7
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W1248.1+2.2+4.79%+28.5
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
26W1145.9+2+4.56%+22.8
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
26W1043.9-0.05-0.11%+17.6
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
26W0943.95-0.5-1.12%+17.8
22.38
26.11
29.84
33.57
37.29
41.02
44.75
48.48
52.21
26W0744.45+0.45+1.02%+19.3
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
26W064400%+18.3
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
26W0544+0.05+0.11%+18.4
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0443.95+0.15+0.34%+18.4
22.27
25.98
29.69
33.41
37.12
40.83
44.54
48.25
51.96
26W0343.8-0.15-0.34%+18.1
22.24
25.95
29.66
33.36
37.07
40.78
44.49
48.19
51.9
26W0243.95+0.95+2.21%+18.7
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
26W0143-0.25-0.58%+16.3
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.77
25W5243.25-0.6-1.37%+17.1
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
25W5143.85+0.45+1.04%+18.8
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
25W5043.4-0.25-0.57%+17.7
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
25W4943.65+0.3+0.69%+18.6
22.09
25.77
29.45
33.14
36.82
40.5
44.18
47.86
51.55
25W4843.35-1.45-3.24%+17.9
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
25W4744.8+0.6+1.36%+22
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.42
25W4644.2+0.35+0.8%+20.5
22.01
25.68
29.35
33.02
36.68
40.35
44.02
47.69
51.36
25W4543.85-0.2-0.45%+19.7
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
25W4444.05+0.15+0.34%+20.4
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
25W4343.9+0.15+0.34%+20.1
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
25W4243.75+1+2.34%+19.9
21.9
25.55
29.19
32.84
36.49
40.14
43.79
47.44
51.09
25W4142.75-0.95-2.17%+17.3
21.86
25.51
29.15
32.8
36.44
40.09
43.73
47.37
51.02
25W4043.7+0.9+2.1%+20.1
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
25W3942.8+1.05+2.51%+17.7
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3841.75+0.5+1.21%+14.9
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
25W3741.25-0.6-1.43%+13.6
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.18
50.81
25W3641.85+0.6+1.45%+15.4
21.76
25.39
29.01
32.64
36.27
39.9
43.52
47.15
50.78
25W3541.25+0.25+0.61%+13.8
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
25W3441-1.1-2.61%+13.3
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
25W3342.1+0.2+0.48%+16.4
21.7
25.32
28.93
32.55
36.16
39.78
43.4
47.01
50.63
25W3241.9+0.4+0.96%+16
21.67
25.29
28.9
32.51
36.12
39.73
43.35
46.96
50.57
25W3141.5+1.3+3.23%+15
21.65
25.26
28.86
32.47
36.08
39.69
43.3
46.91
50.51
25W3040.2-4.3-9.66%+11.5
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
25W2944.5+0.55+1.25%+23.6
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
25W2843.95+1.5+3.53%+22.2
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
25W2742.45-0.4-0.93%+18.2
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
25W2642.85-1-2.28%+19.4
21.53
25.12
28.71
32.3
35.89
39.48
43.06
46.65
50.24
25W2543.85+0.35+0.8%+22.3
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
25W2443.5-1.5-3.33%+21.5
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25W2345+0.4+0.9%+25.9
21.44
25.01
28.59
32.16
35.74
39.31
42.88
46.46
50.03
25W2244.6-1.4-3.04%+25.1
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
25W2146+0.8+1.77%+29.3
21.35
24.91
28.47
32.03
35.59
39.15
42.7
46.26
49.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2045.2-1.7-3.62%+27.3
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
25W1946.9+2.9+6.59%+32.4
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
25W1844+1+2.33%+24.5
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.47
25W1743-1.15-2.6%+22
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
25W1644.15-4.85-9.9%+25.5
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24
25W1549+3.65+8.05%+39.7
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
25W1445.35+0.2+0.44%+29.6
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
25W1345.15+0.6+1.35%+29.4
20.93
24.42
27.91
31.4
34.89
38.37
41.86
45.35
48.84
25W1244.55+2.25+5.32%+28
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
25W1142.3-0.45-1.05%+21.8
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
25W1042.75+1.65+4.01%+23.4
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
25W0941.1+1.15+2.88%+18.9
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
25W0839.9500%+15.8
20.7
24.15
27.6
31.06
34.51
37.96
41.41
44.86
48.31
25W0739.95-0.15-0.37%+16
20.66
24.11
27.55
31
34.44
37.89
41.33
44.77
48.22
25W0640.1+0.4+1.01%+16.6
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
25W0439.7+0.7+1.79%+15.7
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.61
48.05
25W0339+1.2+3.17%+13.9
20.55
23.98
27.4
30.83
34.26
37.68
41.11
44.53
47.96
25W0237.8+0.2+0.53%+10.5
20.52
23.94
27.36
30.78
34.2
37.62
41.03
44.45
47.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0137.6-0.1-0.27%+10.1
20.48
23.9
27.31
30.73
34.14
37.55
40.97
44.38
47.8
24W5237.7-0.2-0.53%+10.6
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
24W5137.9+1.05+2.85%+11.4
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
24W5036.85+0.4+1.1%+8.49
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
24W4936.4500%+7.49
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
24W4836.45+0.5+1.39%+7.67
20.31
23.7
27.08
30.47
33.86
37.24
40.63
44.01
47.4
24W4735.95+0.25+0.7%+6.36
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
24W4635.7+0.2+0.56%+5.8
20.25
23.62
26.99
30.37
33.74
37.12
40.49
43.87
47.24
24W4535.5-0.9-2.47%+5.38
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
24W4436.4+0.15+0.41%+8.22
20.18
23.54
26.91
30.27
33.63
37
40.36
43.73
47.09
24W4336.25-0.2-0.55%+7.96
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
24W4236.45+0.25+0.69%+8.74
20.11
23.46
26.82
30.17
33.52
36.87
40.23
43.58
46.93
24W4136.2+0.85+2.4%+8.18
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
24W4035.35+0.5+1.43%+5.82
20.04
23.38
26.72
30.06
33.41
36.75
40.09
43.43
46.77
24W3934.85+0.25+0.72%+4.49
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
24W3834.6+0.3+0.87%+3.89
19.98
23.31
26.64
29.97
33.3
36.63
39.97
43.3
46.63
24W3734.3+0.3+0.88%+3.15
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
24W3634-0.4-1.16%+2.4
19.92
23.24
26.56
29.88
33.2
36.52
39.85
43.17
46.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3534.4-0.2-0.58%+3.75
19.89
23.21
26.52
29.84
33.16
36.47
39.79
43.1
46.42
24W3434.6+0.7+2.06%+4.51
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W3333.9+0.5+1.5%+2.55
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
24W3233.4-0.35-1.04%+1.18
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
24W3133.75-1.85-5.2%+2.39
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
24W3035.6+1+2.89%+8.15
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
24W2934.6-0.2-0.57%+5.29
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
24W2834.8-0.2-0.57%+6.04
19.69
22.97
26.25
29.54
32.82
36.1
39.38
42.66
45.95
24W2735-0.1-0.28%+6.8
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
24W2635.1+0.1+0.29%+7.26
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
24W2535+0.6+1.74%+7.12
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
24W2434.4-0.25-0.72%+5.48
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
24W2334.65+0.65+1.91%+6.44
19.53
22.79
26.04
29.3
32.55
35.81
39.07
42.32
45.58
24W2234-0.2-0.58%+4.62
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
24W2134.2+0.2+0.59%+5.42
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
24W2034-0.5-1.45%+4.99
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
24W1934.5-0.6-1.71%+6.73
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
24W1835.1-0.5-1.4%+8.8
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1735.6+0.9+2.59%+10.6
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
24W1634.7-0.65-1.84%+8.01
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
24W1535.35-1.15-3.15%+10.3
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
24W1436.5+0.05+0.14%+14.1
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
24W1336.45-0.15-0.41%+14.2
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.68
24W1236.6+1.4+3.98%+14.9
19.11
22.29
25.48
28.66
31.85
35.03
38.21
41.4
44.58
24W1135.2+1+2.92%+10.8
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.3
44.48
24W1034.2+0.6+1.79%+7.87
19.02
22.19
25.36
28.53
31.7
34.88
38.05
41.22
44.39
24W0933.6-0.15-0.44%+6.18
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
24W0833.75+0.75+2.27%+6.86
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
24W073300%+4.69
18.91
22.07
25.22
28.37
31.52
34.67
37.83
40.98
44.13
24W0633+0.05+0.15%+4.89
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
24W0532.95-0.05-0.15%+4.93
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W0433+0.4+1.23%+5.29
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.74
43.88
24W0332.6-0.1-0.31%+4.22
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
24W0232.7+0.15+0.46%+4.74
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
24W0132.55+0.55+1.72%+4.46
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
23W5232-0.3-0.93%+2.9
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5132.3-0.15-0.46%+4.04
18.63
21.73
24.84
27.94
31.04
34.15
37.25
40.36
43.46
23W5032.45+0.55+1.72%+4.74
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
23W4931.9+1+3.24%+3.18
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
23W4830.9+0.25+0.82%+0.14
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
23W4730.65-0.1-0.33%-0.48
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23W4630.75+1.05+3.54%+0.03
18.44
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
23W4529.7-0.55-1.82%-3.22
18.41
21.48
24.55
27.62
30.69
33.76
36.82
39.89
42.96
23W4430.25+0.95+3.24%-1.26
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
23W4329.3-0.6-2.01%-4.2
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
23W4229.9-1-3.24%-2.09
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
23W4130.9-0.5-1.59%+1.34
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
23W4031.400%+3.16
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
23W3931.4+0.1+0.32%+3.35
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
23W3831.3+0.6+1.95%+3.21
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.43
42.46
23W3730.7+0.9+3.02%+1.4
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
23W3629.800%-1.42
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
23W3529.8+0.05+0.17%-1.27
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
23W3429.75-0.05-0.17%-1.3
18.08
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3329.8-0.15-0.5%-1
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
23W3229.95-1.3-4.16%-0.37
18.04
21.04
24.05
27.06
30.06
33.07
36.07
39.08
42.09
23W3131.25-0.55-1.73%+4.09
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
23W3031.8-0.3-0.93%+6.07
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.97
41.97
23W2932.1-1.15-3.46%+7.24
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.91
41.91
23W2833.25-0.2-0.6%+11.3
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
23W2733.45-0.5-1.47%+12.1
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
23W2633.95-0.15-0.44%+14
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
23W2534.1+0.35+1.04%+14.7
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
23W2433.75-0.05-0.15%+13.7
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
23W2333.8+0.3+0.9%+14.1
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
23W2233.5-0.95-2.76%+13.3
17.74
20.7
23.66
26.61
29.57
32.53
35.49
38.44
41.4
23W2134.45+1.45+4.39%+16.7
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
23W2033-0.25-0.75%+12
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
23W1933.25-0.65-1.92%+13
17.65
20.59
23.53
26.47
29.41
32.36
35.3
38.24
41.18
23W1833.9-0.1-0.29%+15.4
17.62
20.56
23.49
26.43
29.36
32.3
35.24
38.17
41.11
23W1734-0.2-0.58%+16
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
23W1634.2-0.45-1.3%+16.9
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1534.65+0.15+0.43%+18.6
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23W1434.5-0.35-1%+18.3
17.49
20.41
23.32
26.24
29.15
32.07
34.99
37.9
40.82
23W1334.85+0.9+2.65%+19.7
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23W1233.95-1.05-3%+16.9
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
23W1135-1.65-4.5%+20.7
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
23W1036.65-0.55-1.48%+26.7
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
23W0937.2-0.9-2.36%+28.8
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
23W0838.1+1+2.7%+32.2
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
23W0737.1+0.55+1.5%+29.1
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
23W0636.55+0.55+1.53%+27.4
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
23W053600%+25.8
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
23W0336-0.4-1.1%+26
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
23W0236.4+0.2+0.55%+27.7
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23W0136.2-0.2-0.55%+27.3
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
22W5336.4-0.1-0.27%+28.2
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
22W5236.5-0.1-0.27%+28.9
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
22W5136.6-0.85-2.27%+29.5
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
22W5037.45+0.2+0.54%+32.8
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4937.25+1.1+3.04%+32.4
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
22W4836.15-0.35-0.96%+28.8
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
22W4736.5-0.15-0.41%+30.3
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
22W4636.65+0.25+0.69%+31.1
16.77
19.57
22.36
25.16
27.95
30.75
33.55
36.34
39.14
22W4536.4-0.2-0.55%+30.5
16.74
19.53
22.32
25.1
27.89
30.68
33.47
36.26
39.05
22W4436.6-0.15-0.41%+31.5
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
22W4336.75-0.05-0.14%+32.3
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
22W4236.8-0.8-2.13%+32.8
16.63
19.4
22.17
24.95
27.72
30.49
33.26
36.03
38.8
22W4137.6+0.6+1.62%+36
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
22W4037-0.3-0.8%+34.1
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
22W3937.3-0.95-2.48%+35.5
16.52
19.27
22.02
24.78
27.53
30.28
33.03
35.79
38.54
22W3838.25+0.25+0.66%+39.3
16.48
19.23
21.97
24.72
27.46
30.21
32.96
35.7
38.45
22W373800%+38.7
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22W3638+0.2+0.53%+39
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
22W3537.8-0.05-0.13%+38.6
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
22W3437.85+0.15+0.4%+39.1
16.32
19.04
21.77
24.49
27.21
29.93
32.65
35.37
38.09
22W3337.700%+38.9
16.29
19
21.72
24.43
27.15
29.86
32.57
35.29
38
22W3237.7+0.3+0.8%+39.2
16.25
18.96
21.67
24.38
27.09
29.8
32.5
35.21
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3137.4-1.3-3.36%+38.4
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
22W3038.7-0.2-0.51%+43.5
16.18
18.88
21.57
24.27
26.97
29.66
32.36
35.05
37.75
22W2938.9+1.65+4.43%+44.6
16.14
18.83
21.52
24.22
26.91
29.6
32.29
34.98
37.67
22W2837.25-0.25-0.67%+38.7
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
22W2737.5-0.6-1.57%+39.9
16.08
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
22W2638.1-1.3-3.3%+42.4
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
22W2539.4+0.2+0.51%+47.5
16.03
18.7
21.37
24.05
26.72
29.39
32.06
34.73
37.41
22W2439.2+1.5+3.98%
22W2337.7-0.25-0.66%
22W2237.95+0.6+1.61%
22W2137.35-0.15-0.4%
22W2037.5-0.95-2.47%
22W1938.45+1.45+3.92%
22W1837-0.25-0.67%
22W1737.25-0.1-0.27%
22W1637.35+0.4+1.08%
22W1536.95+0.05+0.14%
22W1436.9-0.1-0.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1337-0.9-2.37%
22W1237.9+1.05+2.85%
22W1136.85-1.45-3.79%
22W1038.3+1.5+4.08%
22W0936.8-0.2-0.54%
22W0837+0.9+2.49%
22W0736.1-0.4-1.1%
22W0536.5+0.3+0.83%
22W0436.2-0.1-0.28%
22W0336.3-0.2-0.55%
22W0236.500%
22W0136.5+0.1+0.27%
21W5236.400%
21W5136.4+0.4+1.11%
21W5036-0.4-1.1%
21W4936.4-0.45-1.22%
21W4836.85-1.25-3.28%
21W4738.1+0.15+0.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4637.95-0.6-1.56%
21W4538.55-0.05-0.13%
21W4438.6+0.8+2.12%
21W4337.8-0.2-0.53%
21W4238-0.5-1.3%