≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2889 國票金 / 乖離率河流圖(周)

2889 國票金

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.3+0.2+1.23%1.23%16.3516.5516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5219,073萬2,7282.02張/筆16.431.2613.520.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0925,047萬1,2402.49張/筆16.32+0.1 (+0.62%)

連續漲跌: 連3漲  ( +0.5元 / +3.12%)

財報評分: 最新52分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 國票金前3季賺37億元年增116% EPS突破1元 證券獲利再創新高 (Anue鉅亨 10/07 14:51)

• 國票金2026年9月份自結盈餘 (公告訊息 10/07 13:58)

• 國票金自辦說明會，說明公司營運概況 (公告訊息 10/05 13:53)

• 代子公司樂天國際商業銀行公告發言人異動 (公告訊息 10/02 14:52)

• 代子公司樂天國際商業銀行公告董事會選舉新任董事長 (公告訊息 10/02 14:52)

• 代子公司樂天國際商業銀行公告法人董事改派代表人 (公告訊息 10/01 16:57)

• 代子公司國票綜合證券公告法人董事改派代表人 (公告訊息 10/01 16:56)

• 國票金薪酬改革！「三巨頭」薪資比照公股天花板 基層循軍公教調薪 (Anue鉅亨 10/01 10:23)

• (更正)公告國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 17:18)

• 國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 16:53)

• 純網銀高層洗牌！樂天銀行董座請辭回任票券　將來銀行前總座暫代 (ETtoday新聞雲 09/29 16:23)

• 代子公司樂天國際商業銀行公告董事長辭任 (公告訊息 09/29 14:58)

• 代子公司樂天國際商業銀行公告財務主管異動 (公告訊息 09/29 14:56)

• 代子公司樂天國際商業銀行公告公司治理主管異動 (公告訊息 09/29 14:54)

• 代子公司國票證券公告認購子公司國票期貨之現金增資發行普通股 (公告訊息 09/18 16:04)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代子公司國票創業投資股份有限公司公告其第八屆董事會第二次會議(代行股東會職權)通過解除第八屆董事競業禁止案 (公告訊息 09/16 15:19)

• 代子公司國票創業投資股份有限公司公告總經理異動案 (公告訊息 09/16 15:19)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國票期貨股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 14:55)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司國票綜合證券公告 2025年度股東會年報補充揭露(更正事實發生日) (公告訊息 09/09 09:08)

• 代子公司國票綜合證券公告2025年度股東會年報補充揭露 (公告訊息 09/08 13:50)

• 證券、票券兩頭賺！國票金8月獲利回神 前8月大賺33億元創同期高 (Anue鉅亨 09/07 15:10)

• 國票金2026年8月份自結盈餘 (公告訊息 09/07 13:37)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司國票綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/03 16:07)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司國票期貨股份有限公司公告2025年度股票股利配發基準日 (公告訊息 09/02 13:51)

• 代子公司國際票券金融(股)公司公告第一屆審計委員會成員 (公告訊息 08/31 15:55)

• 代子公司國際票券金融(股)公司公告總經理續委任案 (公告訊息 08/31 15:54)

• 代子公司國際票券金融(股)公司公告董事會選舉董事長 (公告訊息 08/31 15:54)

• 代子公司國票創業投資(股)公司公告董事會選舉董事長 (公告訊息 08/28 16:10)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 代子公司國票金租賃股份有限公司公告法人董事改派代表人 (公告訊息 08/27 16:34)

• 代子公司國際票券金融股份有限公司公告第十八屆董事及獨立董事名單 (公告訊息 08/27 15:45)

• 代子公司國票創業投資股份有限公司公告第八屆董監事名單 (公告訊息 08/27 15:44)

• 國票金獨立董事對第九屆董事會第四次會議臨時討論事項案表示反對意見 (公告訊息 08/26 18:13)

• 國票金獨立董事對第九屆董事會第四次會議討論事項第二十案表示反對意見 (公告訊息 08/26 17:53)

• 國票金董事會通過2026年第二季合併財務報告 (公告訊息 08/26 13:59)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 國票金內戰！18億股利延發　公股董事長被嗆 (ETtoday新聞雲 08/25 08:01)

• 快訊／張兆順辭穩懋獨董　國票金董座兼職爭議落幕 (ETtoday新聞雲 08/24 16:52)

• 代子公司國際票券公告法人監察人異動 (公告訊息 08/19 17:04)

• 代子公司國票期貨(股)公司公告董事會決議現金增資發行普通股案 (公告訊息 08/14 14:57)

• 代子公司國票期貨(股)公司公告公司董事會調整股票股利配股率相關事宜 (公告訊息 08/14 14:56)

• 代子公司國票期貨(股)公司公告2026年第一次股東臨時會召開日期、地點暨主要議案 (公告訊息 08/14 14:55)

2889 國票金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4116.5+0.4+2.48%+16.1
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
26W4016.1-0.45-2.72%+13.3
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26W3916.55-0.6-3.5%+16.5
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26W3817.15+0.4+2.39%+20.7
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26W3716.75+0.15+0.9%+17.9
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W3616.6+0.7+4.4%+16.9
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W3515.9+0.15+0.95%+12
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W3415.7500%+10.9
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W3315.75+0.45+2.94%+10.9
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W3215.3-0.3-1.92%+7.68
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26W3115.6-0.15-0.95%+9.73
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
26W3015.75+0.05+0.32%+10.7
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
26W2915.7-0.1-0.63%+10.4
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
26W2815.8+0.8+5.33%+11.1
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
26W2715+0.2+1.35%+5.42
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
26W2614.8-0.45-2.95%+3.98
8.54
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
26W2515.25+0.25+1.67%+7.07
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
26W2415-0.05-0.33%+5.26
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2315.05+0.35+2.38%+5.56
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
26W2214.7+0.05+0.34%+3.06
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
26W2114.65+0.1+0.69%+2.62
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
26W2014.55-0.1-0.68%+1.83
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
26W1914.65+0.15+1.03%+2.46
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W1814.5-0.1-0.68%+1.35
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
26W1714.6-0.6-3.95%+1.98
8.59
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
26W1615.2-0.15-0.98%+6.1
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
26W1515.35+0.4+2.68%+7.12
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
26W1414.95-0.6-3.86%+4.33
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
26W1315.55-1-6.04%+8.53
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
26W1216.55+0.25+1.53%+15.6
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
26W1116.3+0.45+2.84%+13.9
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
26W1015.85-1.1-6.49%+10.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
26W0916.95-0.25-1.45%+18.6
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
26W0717.2+0.7+4.24%+20.5
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
26W0616.5-0.2-1.2%+15.7
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
26W0516.7+0.05+0.3%+17.3
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0416.65-0.25-1.48%+17
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
26W0316.9+0.15+0.9%+18.9
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
26W0216.75+0.65+4.04%+18
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W0116.1-0.1-0.62%+13.5
8.51
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
25W5216.2-0.3-1.82%+14.3
8.501
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
25W5116.5+0.4+2.48%+16.6
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W5016.1-0.65-3.88%+13.9
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
25W4916.7500%+18.6
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
25W4816.75+0.85+5.35%+18.8
8.46
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W4715.9-0.05-0.31%+12.9
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
25W4615.95-0.1-0.62%+13.4
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
25W4516.05+0.8+5.25%+14.2
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W4415.25-0.15-0.97%+8.66
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
25W4315.4-0.1-0.65%+9.84
8.412
9.815
11.22
12.62
14.02
15.42
16.82
18.23
19.63
25W4215.5+0.1+0.65%+10.7
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
25W4115.4+0.2+1.32%+10.1
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
25W4015.2+0.35+2.36%+8.74
8.387
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
25W3914.8500%+6.34
8.379
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3814.85-0.45-2.94%+6.44
8.371
9.766
11.16
12.56
13.95
15.35
16.74
18.14
19.53
25W3715.3+0.15+0.99%+9.76
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
25W3615.15-0.35-2.26%+8.8
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W3515.5-0.3-1.9%+11.4
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.09
19.48
25W3415.8-0.45-2.77%+13.7
8.339
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W3316.25+1.25+8.33%+17.1
8.328
9.716
11.1
12.49
13.88
15.27
16.66
18.04
19.43
25W3215+0.5+3.45%+8.21
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W3114.5-1.6-9.94%+4.7
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
25W3016.1-0.6-3.59%+16.3
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
25W2916.7+0.4+2.45%+20.8
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
25W2816.3+2+14%+18.1
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
25W2714.3+0.75+5.54%+3.71
8.273
9.652
11.03
12.41
13.79
15.17
16.55
17.92
19.3
25W2613.55+0.2+1.5%-1.65
8.267
9.644
11.02
12.4
13.78
15.16
16.53
17.91
19.29
25W2513.35-0.3-2.2%-3.06
8.262
9.64
11.02
12.39
13.77
15.15
16.52
17.9
19.28
25W2413.65+0.9+7.06%-0.82
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
25W2312.75+0.25+2%-7.31
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
25W2212.5+0.1+0.81%-9.08
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
25W2112.4+0.15+1.22%-9.77
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2012.2500%-10.8
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
25W1912.25+0.1+0.82%-10.8
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
25W1812.15+0.1+0.83%-11.5
8.235
9.607
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W1712.05-0.05-0.41%-12.2
8.231
9.603
10.97
12.35
13.72
15.09
16.46
17.83
19.21
25W1612.1-0.4-3.2%-11.8
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
25W1512.5-0.55-4.21%-8.79
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
25W1413.0500%-4.7
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
25W1313.05-0.45-3.33%-4.62
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
25W1213.5-0.2-1.46%-1.28
8.205
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
25W1113.7-0.3-2.14%+0.24
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
25W1014-0.4-2.78%+2.49
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
25W0914.4-0.15-1.03%+5.49
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W0814.55+0.45+3.19%+6.67
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
25W0714.1-0.2-1.4%+3.45
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W0614.3-0.15-1.04%+4.98
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
25W0414.45+0.1+0.7%+6.15
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
25W0314.35-0.25-1.71%+5.5
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W0214.6-0.05-0.34%+7.42
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.65-0.55-3.62%+7.9
8.147
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
24W5215.200%+12.1
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
24W5115.2+0.15+1%+12.2
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
24W5015.05+0.05+0.33%+11.2
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W4915+0.2+1.35%+11
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
24W4814.8+0.55+3.86%+9.63
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W4714.25+0.1+0.71%+5.68
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
24W4614.15-0.45-3.08%+5.03
8.083
9.43
10.78
12.12
13.47
14.82
16.17
17.51
18.86
24W4514.6-0.4-2.67%+8.48
8.076
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
24W4415+0.1+0.67%+11.6
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
24W4314.9-0.65-4.18%+11
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
24W4215.55+0.35+2.3%+15.9
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
24W4115.200%+13.5
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
24W4015.200%+13.6
8.026
9.364
10.7
12.04
13.38
14.71
16.05
17.39
18.73
24W3915.2+0.45+3.05%+13.8
8.016
9.352
10.69
12.02
13.36
14.7
16.03
17.37
18.7
24W3814.75-0.55-3.59%+10.5
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
24W3715.3-0.5-3.16%+14.8
7.997
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
24W3615.8+0.05+0.32%+18.7
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3515.75+0.45+2.94%+18.5
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
24W3415.3+0.05+0.33%+15.3
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
24W3315.25+0.1+0.66%+15.1
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
24W3215.15-0.1-0.66%+14.5
7.939
9.262
10.59
11.91
13.23
14.55
15.88
17.2
18.52
24W3115.25+0.25+1.67%+15.4
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
24W301500%+13.6
7.92
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W2915-2.05-12%+13.8
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
24W2817.05+0.1+0.59%+29.5
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
24W2716.95+0.85+5.28%+29
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
24W2616.1+0.2+1.26%+22.7
7.871
9.183
10.49
11.81
13.12
14.43
15.74
17.05
18.37
24W2515.9+0.55+3.58%+21.4
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
24W2415.35-0.2-1.29%+17.4
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
24W2315.55+0.5+3.32%+19.1
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
24W2215.05-0.4-2.59%+15.4
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
24W2115.45-0.25-1.59%+18.7
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
24W2015.7+0.1+0.64%+20.8
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
24W1915.6+0.5+3.31%+20.2
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
24W1815.1+1.15+8.24%+16.5
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1713.95+0.35+2.57%+7.81
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
24W1613.6-0.25-1.81%+5.21
7.756
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
24W1513.85+0.05+0.36%+7.25
7.748
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
24W1413.8-0.1-0.72%+6.97
7.74
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W1313.9+0.2+1.46%+7.85
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.75
18.04
24W1213.7-0.2-1.44%+6.42
7.724
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
24W1113.9+1.4+11.2%+8.09
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
24W1012.5+0.25+2.04%-2.69
7.707
8.992
10.28
11.56
12.85
14.13
15.41
16.7
17.98
24W0912.25+0.15+1.24%-4.57
7.702
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
24W0812.1-0.05-0.41%-5.67
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.68
17.96
24W0712.15-0.1-0.82%-5.22
7.691
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
24W0612.25+0.1+0.82%-4.37
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
24W0512.15+0.2+1.67%-5.08
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W0411.9500%-6.58
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
24W0311.95-0.1-0.83%-6.51
7.669
8.947
10.23
11.5
12.78
14.06
15.34
16.62
17.89
24W0212.05-0.25-2.03%-5.66
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
24W0112.3+0.05+0.41%-3.63
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
23W5212.25+0.7+6.06%-3.95
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5111.5500%-9.38
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
23W5011.55+0.1+0.87%-9.34
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
23W4911.45-0.15-1.29%-10.1
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
23W4811.600%-8.86
7.637
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
23W4711.6-0.05-0.43%-8.81
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
23W4611.65+0.2+1.75%-8.37
7.629
8.9
10.17
11.44
12.71
13.99
15.26
16.53
17.8
23W4511.45-0.15-1.29%-9.89
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
23W4411.6+0.05+0.43%-8.67
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W4311.55-0.05-0.43%-9.03
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W4211.6-0.25-2.11%-8.61
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
23W4111.85+0.15+1.28%-6.61
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
23W4011.7+0.05+0.43%-7.76
7.61
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
23W3911.65-0.05-0.43%-8.12
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
23W3811.7-0.15-1.27%-7.7
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
23W3711.85+0.05+0.42%-6.48
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
23W3611.800%-6.84
7.6
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
23W3511.8+0.1+0.85%-6.8
7.597
8.863
10.13
11.39
12.66
13.93
15.19
16.46
17.73
23W3411.700%-7.56
7.594
8.859
10.13
11.39
12.66
13.92
15.19
16.45
17.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3311.7-0.25-2.09%-7.53
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W3211.9500%-5.53
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W3111.95-0.05-0.42%-5.5
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
23W3012+0.25+2.13%-5.07
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
23W2911.75-0.15-1.26%-7.01
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
23W2811.9+0.1+0.85%-5.79
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
23W2711.8-0.25-2.07%-6.55
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.42
17.68
23W2612.05+0.05+0.42%-4.54
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
23W2512-0.15-1.23%-4.9
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
23W2412.15-0.05-0.41%-3.67
7.567
8.829
10.09
11.35
12.61
13.87
15.13
16.4
17.66
23W2312.2-0.15-1.21%-3.22
7.564
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
23W2212.35-0.2-1.59%-1.98
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W2112.55+0.15+1.21%-0.34
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
23W2012.4+0.35+2.9%-1.46
7.55
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
23W1912.05-0.25-2.03%-4.18
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
23W1812.3-0.05-0.4%-2.14
7.541
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23W1712.35+0.05+0.41%-1.68
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
23W1612.3-0.2-1.6%-2.02
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1512.5+0.25+2.04%-0.36
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
23W1412.25-0.1-0.81%-2.28
7.522
8.775
10.03
11.28
12.54
13.79
15.04
16.3
17.55
23W1312.35-0.95-7.14%-1.42
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
23W1213.3+1.15+9.47%+6.24
7.511
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
23W1112.15-1-7.6%-2.84
7.503
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
23W1013.15+0.55+4.37%+5.22
7.498
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
23W0912.600%+0.93
7.49
8.739
9.987
11.24
12.48
13.73
14.98
16.23
17.48
23W0812.6-0.15-1.18%+1.02
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
23W0712.75+0.1+0.79%+2.31
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
23W0612.65-0.5-3.8%+1.59
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
23W0513.15+0.95+7.79%+5.69
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
23W0312.2+0.05+0.41%-1.84
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
23W0212.15+0.6+5.19%-2.16
7.451
8.693
9.934
11.18
12.42
13.66
14.9
16.14
17.39
23W0111.55+0.25+2.21%-6.91
7.445
8.686
9.926
11.17
12.41
13.65
14.89
16.13
17.37
22W5311.3-0.05-0.44%-8.87
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22W5211.35-0.1-0.87%-8.41
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
22W5111.45+0.05+0.44%-7.54
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
22W5011.4+0.05+0.44%-7.88
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4911.35-0.25-2.16%-8.22
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
22W4811.6+0.4+3.57%-6.14
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
22W4711.2-0.15-1.32%-9.3
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
22W4611.35+0.3+2.71%-8.03
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
22W4511.05+0.05+0.45%-10.4
7.399
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
22W4411-0.35-3.08%-10.8
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
22W4311.35-0.05-0.44%-7.86
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
22W4211.4-0.25-2.15%-7.39
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
22W4111.65+0.1+0.87%-5.29
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W4011.55-0.9-7.23%-6.03
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
22W3912.45-0.25-1.97%+1.37
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
22W3812.7-0.2-1.55%+3.52
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
22W3712.9-0.3-2.27%+5.27
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
22W3613.200%+7.86
7.343
8.567
9.79
11.01
12.24
13.46
14.69
15.91
17.13
22W3513.2-0.35-2.58%+8.01
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
22W3413.55-0.2-1.45%+11
7.323
8.543
9.764
10.98
12.2
13.42
14.65
15.87
17.09
22W3313.75+0.55+4.17%+12.8
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
22W3213.2-0.9-6.38%+8.43
7.304
8.521
9.739
10.96
12.17
13.39
14.61
15.83
17.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3114.1+0.65+4.83%+16
7.296
8.512
9.727
10.94
12.16
13.38
14.59
15.81
17.02
22W3013.45+0.85+6.75%+10.8
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
22W2912.6-1-7.35%+3.91
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
22W2813.6-0.45-3.2%+12.3
7.269
8.48
9.691
10.9
12.11
13.33
14.54
15.75
16.96
22W2714.05-1.7-10.8%+16.1
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
22W2615.7500%+30.4
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
22W2515.75+0.1+0.64%+30.6
7.233
8.439
9.644
10.85
12.06
13.26
14.47
15.67
16.88
22W2415.65+0.2+1.29%+30.1
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
22W2315.45+0.05+0.32%+28.7
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
22W2215.4-0.05-0.32%+28.5
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
22W2115.45+0.15+0.98%+29.2
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
22W2015.3-0.55-3.47%+28.2
7.161
8.355
9.548
10.74
11.94
13.13
14.32
15.52
16.71
22W1915.85-0.2-1.25%+33.1
7.147
8.338
9.53
10.72
11.91
13.1
14.29
15.49
16.68
22W1816.05-0.15-0.93%+35
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
22W1716.200%+36.6
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
22W1616.2-0.9-5.26%+36.9
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
22W1517.1+0.2+1.18%+44.8
7.084
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
22W1416.9+0.45+2.74%+43.5
7.067
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1316.45+0.15+0.92%+40
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
22W1216.3+1.4+9.4%+39.1
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
22W1114.9-0.95-5.99%+27.5
7.013
8.182
9.35
10.52
11.69
12.86
14.03
15.19
16.36
22W1015.85+0.05+0.32%+35.9
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
22W0915.8-0.2-1.25%+35.8
6.982
8.146
9.309
10.47
11.64
12.8
13.96
15.13
16.29
22W0816-0.15-0.93%+37.8
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
22W0716.15+0.2+1.25%+39.5
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
22W0515.95-0.05-0.31%+38.1
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
22W0416-0.3-1.84%+38.9
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
22W0316.3+0.4+2.52%+41.9
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
22W0215.9-0.15-0.93%+38.7
6.876
8.022
9.168
10.31
11.46
12.61
13.75
14.9
16.04
22W0116.05+0.2+1.26%+40.4
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
21W5215.8500%+39
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
21W5115.85-0.15-0.94%+39.4
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
21W5016+0.1+0.63%+41.1
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.74
15.88
21W4915.9-0.1-0.62%+40.6
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
21W4816-0.15-0.93%+41.8
6.77
7.898
9.026
10.15
11.28
12.41
13.54
14.67
15.8
21W4716.15+0.3+1.89%+43.5
6.751
7.876
9.002
10.13
11.25
12.38
13.5
14.63
15.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4615.85+0.05+0.32%+41.3
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
21W4515.8-0.1-0.63%+41.2
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
21W4415.900%+42.5
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
21W4315.9-0.05-0.31%+42.9
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
21W4215.95+0.4+2.57%+43.7
6.66
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54