≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2890 永豐金 / 乖離率河流圖(周)

2890 永豐金

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.0544.65-0.6-1.34%2.69%4545.2544.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,0289.34億8,7192.41張/筆44.392.4116.880.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,4448.73億11,6921.66張/筆44.92-0.75 (-1.65%)

連續漲跌: 連2跌  ( -1.35元 / -2.97%)

財報評分: 最新62分 / 平均62分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 永豐金前9月獲利367億元、年增率近8成　EPS 2.49元 (ETtoday新聞雲 10/08 16:58)

• 永豐金控公告其與子公司2026年9月合併自結損益 (公告訊息 10/08 15:02)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 報名倒數1個月！永豐金證券攜手《國家地理》雜誌為野生動物而跑 證券業獨家加入保育接力，限量送新戶開戶免費跑5.5K組 (Anue鉅亨 10/02 17:02)

• 2金控案增資案登場　「賣老股認新股」短線籌碼干擾因子 (ETtoday新聞雲 10/02 00:05)

• 45萬股民注意！永豐金現增價敲定35.15元　每張價差9100元 (ETtoday新聞雲 09/30 17:37)

• 永豐金證券代子公司永豐證創投公告一年內累積處分有價證券予永豐金證券交易金額達新臺幣三億元以上 (公告訊息 09/30 17:13)

• 永豐金控代子公司永豐金證券公告一年內累積向永豐證創投取得有價證券交易金額達新台幣三億元以上 (公告訊息 09/30 16:31)

• 永豐金控公告永豐金現金增資發行新股6.4億股之發行條件及認股基準日等相關事宜(補充公告發行價格等) (公告訊息 09/30 15:44)

• 永豐金證券看美升息循環止於明年上半年 長債殖利率受控 (Anue鉅亨 09/30 10:20)

• 咒沈伯洋女兒「遇到小燈泡」遭起底　永豐金租賃：當事人已離職 (ETtoday新聞雲 09/29 14:06)

• BABYMONSTER台北場掀關注 永豐金證券推專屬購票序號活動 (Anue鉅亨 09/18 11:50)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 永豐：下半年類股輪動 熟齡族提供主要抄底買盤力 (Anue鉅亨 09/15 16:41)

• 永豐金控代子公司永豐(香港)保險經紀有限公司公告2026年股東會重要決議事項 (公告訊息 09/15 14:40)

• 永豐金控公告永豐金現金增資發行新股6.4億股之發行條件及認股基準日等相關事宜 (公告訊息 09/14 15:51)

• 永豐金控代子公司永豐金證券公告私募普通股之現金增資基準日 (公告訊息 09/14 15:50)

• 永豐金控代子公司永豐金證券公告董事會決議辦理私募普通股現金增資（補充2026/07/01公告） (公告訊息 09/14 15:49)

• 金控拼賺飽撐盤！富邦帶頭衝破151元　4檔創新高 (ETtoday新聞雲 09/14 11:30)

• 永豐金控代子公司永豐金證券公告補充 2025年度年報部分內容 (公告訊息 09/10 15:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 永豐金前8月獲利333億元、年增率8成　EPS 2.26元 (ETtoday新聞雲 09/08 16:48)

• 永豐金控公告其與子公司2026年8月合併自結損益 (公告訊息 09/08 14:43)

• 玉山金飆天價太激勵　4金控同寫新高收盤 (ETtoday新聞雲 09/08 14:01)

• 富邦金帶頭衝！5檔金控股刷新高　華南金填息達陣 (ETtoday新聞雲 09/03 11:25)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 永豐金控公告永豐金受CLSA邀請參加海外投資人會議 (公告訊息 08/26 15:28)

• 永豐金控代子公司永豐銀行公告發行2026年第1期無擔保主順位金融債券新臺幣10億元 (公告訊息 08/26 15:27)

• 永豐金控代子公司永豐金證券(亞洲)有限公司公告內部稽核主管異動 (公告訊息 08/26 15:27)

• 〈永豐金法說〉前7月賺贏去年全年 定調現金股利為主、65-70%高配發率 (Anue鉅亨 08/25 16:42)

• 併購效益顯現！永豐金上半年獲利、淨收益同創新高　EPS 1.66元 (ETtoday新聞雲 08/25 15:58)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 永豐金2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/21 14:28)

• 永豐金控代子公司永豐商業銀行公告聯合授信資產之轉讓 (公告訊息 08/19 14:23)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 永豐金現金增資案送件 每股發行價格未定 預計9月底訂價 (Anue鉅亨 08/17 17:40)

• 永豐金6.4億股現金增資案送件！發行價格未定　預計9月底訂價 (ETtoday新聞雲 08/17 17:36)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 8月機器人雙展開跑 永豐金證推「參展廠商×資金動能」二大投資指標 (Anue鉅亨 08/17 15:50)

• 44萬股民注意！永豐金現增送件　暫訂每股發行價31.25元 (ETtoday新聞雲 08/16 00:01)

• 逾44萬名股東注意！永豐金現增送件　暫訂每股發行價31.25元 (ETtoday新聞雲 08/16 00:01)

• 永豐金2026年第2季合併財務報告董事會預計召開日期為 2026年8月21日 (公告訊息 08/13 15:08)

• 永豐金控公告2026年第二季法人說明會相關資訊 (公告訊息 08/12 16:55)

2890 永豐金 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4144.0500%+96
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
26W4044.05-1.1-2.44%+97
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
26W3945.15-0.1-0.22%+103
13.34
15.57
17.79
20.02
22.24
24.47
26.69
28.91
31.14
26W3845.25+1.55+3.55%+105
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
26W3743.7+0.85+1.98%+98.6
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
26W3642.85+3.05+7.66%+95.8
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
26W3539.8+0.2+0.51%+82.8
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
26W3439.6-0.95-2.34%+82.7
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
26W3340.55+1.6+4.11%+87.9
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
26W3238.95-1.65-4.06%+81.4
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
26W3140.6+2.05+5.32%+89.9
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
26W3038.55-1.45-3.63%+81.2
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
26W2940-0.45-1.11%+88.8
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
26W2840.45+0.75+1.89%+91.9
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
26W2739.7+0.55+1.4%+89.3
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
26W2639.15-0.65-1.63%+87.5
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
26W2539.8+5.65+16.5%+91.5
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
26W2434.15+1.45+4.43%+65.1
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2332.7+2.7+9%+58.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
26W2230+0.9+3.09%+46.2
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
26W2129.1-1.1-3.64%+42.2
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
26W2030.2-0.8-2.58%+48
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
26W1931+0.05+0.16%+52.5
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
26W1830.95-1-3.13%+52.7
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
26W1731.95-0.75-2.29%+58.2
12.12
14.14
16.16
18.17
20.19
22.21
24.23
26.25
28.27
26W1632.700%+62.5
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
26W1532.7+0.9+2.83%+63.2
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
26W1431.8+0.1+0.32%+59.3
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
26W1331.7-0.45-1.4%+59.4
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
26W1232.15+0.4+1.26%+62.3
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
26W1131.75+0.1+0.32%+60.9
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
26W1031.65-1.55-4.67%+61
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
26W0933.2+2.1+6.75%+69.6
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
26W0731.1+1.6+5.42%+59.6
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W0629.5+0.9+3.15%+52
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
26W0528.6-0.4-1.38%+47.9
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429-0.3-1.02%+50.4
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
26W0329.3+0.1+0.34%+52.5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
26W0229.2+0.4+1.39%+52.6
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
26W0128.8-0.15-0.52%+51
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
25W5228.95-0.15-0.52%+52.3
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W5129.1+1.5+5.43%+53.7
11.36
13.25
15.15
17.04
18.94
20.83
22.72
24.62
26.51
25W5027.6+0.1+0.36%+46.3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
25W4927.5+0.55+2.04%+46.2
11.28
13.16
15.04
16.92
18.8
20.68
22.57
24.45
26.33
25W4826.95+0.25+0.94%+43.8
11.24
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
25W4726.7-0.15-0.56%+42.9
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
25W4626.85+0.25+0.94%+44.2
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
25W4526.6+0.95+3.7%+43.3
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
25W4425.65-0.45-1.72%+38.7
11.1
12.95
14.8
16.65
18.5
20.35
22.19
24.04
25.89
25W4326.100%+41.5
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
25W4226.1-0.2-0.76%+42
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
25W4126.3+0.95+3.75%+43.6
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
25W4025.35+0.9+3.68%+38.8
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
25W3924.4500%+34.3
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3824.45-0.75-2.98%+34.7
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
25W3725.2+0.9+3.7%+39.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W3624.3+0.9+3.85%+34.7
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
25W3523.4-0.4-1.68%+30
10.8
12.6
14.4
16.2
17.99
19.79
21.59
23.39
25.19
25W3423.8-2.35-8.99%+32.6
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
25W3326.1500%+46.1
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
25W3226.15+1.05+4.18%+46.6
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
25W3125.1-0.3-1.18%+41.2
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
25W3025.4-0.2-0.78%+43.3
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
25W2925.6+0.45+1.79%+44.9
10.6
12.37
14.13
15.9
17.67
19.44
21.2
22.97
24.74
25W2825.15+0.55+2.24%+42.8
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
25W2724.6+0.3+1.23%+40.1
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
25W2624.3+0.3+1.25%+38.8
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
25W2524-0.2-0.83%+37.5
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
25W2424.2+1.25+5.45%+39
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
25W2322.9500%+32.2
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
25W2222.95-0.5-2.13%+32.5
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
25W2123.45+0.35+1.52%+35.7
10.37
12.09
13.82
15.55
17.28
19.01
20.73
22.46
24.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2023.1-0.1-0.43%+34
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
25W1923.2+1.6+7.41%+35
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
25W1821.6+0.85+4.1%+26
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
25W1720.75-0.2-0.95%+21.3
10.26
11.97
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W1620.95+0.2+0.96%+22.7
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
25W1520.75-1.8-7.98%+21.8
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
25W1422.55+0.2+0.89%+32.7
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W1322.35+0.25+1.13%+31.9
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W1222.1-0.05-0.23%+30.7
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
25W1122.15-0.25-1.12%+31.2
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
25W1022.4-0.35-1.54%+33
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
25W0922.75-0.25-1.09%+35.4
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
25W0823+0.55+2.45%+37.2
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
25W0722.4500%+34.2
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
25W0622.45-0.25-1.1%+34.5
10.02
11.69
13.36
15.03
16.7
18.37
20.03
21.7
23.37
25W0422.7-0.15-0.66%+36.2
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.33
25W0322.85+0.2+0.88%+37.5
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
25W0222.65-0.15-0.66%+36.6
9.952
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0122.8-0.8-3.39%+37.8
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
24W5223.6+0.6+2.61%+42.9
9.908
11.56
13.21
14.86
16.51
18.16
19.82
21.47
23.12
24W5123-0.6-2.54%+39.6
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
24W5023.6-0.85-3.48%+43.6
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24W4924.45+1.2+5.16%+49.2
9.836
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W4823.25+0.55+2.42%+42.2
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
24W4722.7-1.05-4.42%+39.2
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
24W4623.75+1+4.4%+46
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
24W4522.7500%+40.2
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
24W4422.75-0.6-2.57%+40.5
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
24W4323.35-0.65-2.71%+44.6
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
24W4224+0.55+2.35%+49
9.663
11.27
12.88
14.49
16.1
17.71
19.33
20.94
22.55
24W4123.45-0.2-0.85%+46
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
24W4023.65-0.35-1.46%+47.7
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
24W3924-0.25-1.03%+50.3
9.583
11.18
12.78
14.37
15.97
17.57
19.17
20.76
22.36
24W3824.25+0.9+3.85%+52.3
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
24W3723.35-0.15-0.64%+47
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
24W3623.5-0.5-2.08%+48.4
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3524-0.5-2.04%+52
9.477
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
24W3424.5-2.45-9.09%+55.6
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
24W3326.95+0.8+3.06%+71.6
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
24W3226.15-0.25-0.95%+67.2
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
24W3126.4+0.35+1.34%+69.3
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W3026.05-0.55-2.07%+67.6
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
24W2926.6-0.5-1.85%+71.8
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
24W2827.1+0.7+2.65%+75.6
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24W2726.4+1+3.94%+71.6
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
24W2625.4-0.1-0.39%+65.7
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
24W2525.5+1.4+5.81%+66.9
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
24W2424.1+0.6+2.55%+58.3
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
24W2323.5+0.45+1.95%+54.8
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
24W2223.0500%+52.3
9.083
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.19
24W2123.05-0.1-0.43%+52.7
9.057
10.57
12.08
13.59
15.1
16.61
18.11
19.62
21.13
24W2023.15+0.2+0.87%+53.8
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
24W1922.95+0.9+4.08%+52.9
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
24W1822.05+0.75+3.52%+47.3
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1721.3+0.1+0.47%+42.7
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
24W1621.2-0.65-2.97%+42.4
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W1521.85+0.85+4.05%+47.1
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24W1421-0.65-3%+41.8
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
24W1321.65+0.5+2.36%+46.5
8.865
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
24W1221.15-0.2-0.94%+43.6
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
24W1121.35+1.05+5.17%+45.3
8.816
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W1020.3+0.35+1.75%+38.6
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W0919.95+0.1+0.5%+36.5
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
24W0819.85+0.25+1.28%+36.2
8.747
10.21
11.66
13.12
14.58
16.04
17.49
18.95
20.41
24W0719.6+0.5+2.62%+34.8
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
24W0619.1-0.25-1.29%+31.7
8.704
10.15
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24W0519.35+0.2+1.04%+33.7
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
24W0419.15+0.2+1.06%+32.6
8.663
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
24W0318.95-0.2-1.04%+31.6
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.73
20.17
24W0219.15-0.35-1.79%+33.3
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
24W0119.5-0.2-1.02%+36
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
23W5219.7+0.4+2.07%+37.8
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5119.3-0.7-3.5%+35.3
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.54
19.97
23W5020+0.75+3.9%+40.5
8.539
9.962
11.39
12.81
14.23
15.66
17.08
18.5
19.92
23W4919.25+0.3+1.58%+35.6
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
23W4818.95+0.1+0.53%+33.8
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
23W4718.8500%+33.4
8.479
9.892
11.31
12.72
14.13
15.54
16.96
18.37
19.78
23W4618.85+0.4+2.17%+33.7
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
23W4518.45+0.05+0.27%+31.2
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
23W4418.4+0.45+2.51%+31.1
8.42
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
23W4317.95-0.25-1.37%+28.2
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
23W4218.2-0.3-1.62%+30.2
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
23W4118.5+0.8+4.52%+32.6
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
23W4017.7+0.3+1.72%+27.1
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
23W3917.4+0.1+0.58%+25.2
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
23W3817.3-0.35-1.98%+24.7
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
23W3717.65+0.3+1.73%+27.5
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
23W3617.35+0.1+0.58%+25.5
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
23W3517.25+0.15+0.88%+25
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W3417.100%+24.1
8.265
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3317.1-0.9-5%+24.3
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
23W3218-0.7-3.74%+31.1
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
23W3118.7+0.15+0.81%+36.4
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
23W3018.55+0.45+2.49%+35.6
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W2918.1+0.35+1.97%+32.6
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
23W2817.75+0.6+3.5%+30.3
8.171
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
23W2717.15-0.2-1.15%+26.2
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
23W2617.35+0.1+0.58%+27.9
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
23W2517.2500%+27.3
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
23W2417.25-0.15-0.86%+27.5
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
23W2317.4+0.25+1.46%+28.9
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23W2217.15+0.05+0.29%+27.3
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
23W2117.1-0.15-0.87%+27.1
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
23W2017.25+0.35+2.07%+28.5
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
23W1916.9-0.15-0.88%+26.1
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23W1817.05+0.35+2.1%+27.5
8.025
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
23W1716.700%+25.1
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
23W1616.7-0.2-1.18%+25.3
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1516.9+0.3+1.81%+27.1
7.98
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23W1416.600%+25
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
23W1316.6+0.2+1.22%+25.3
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
23W1216.4+0.15+0.92%+24
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
23W1116.25-0.6-3.56%+23.1
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
23W1016.85-0.2-1.17%+27.8
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
23W0917.05-0.15-0.87%+29.6
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
23W0817.2-0.2-1.15%+31.1
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
23W0717.4+0.2+1.16%+32.9
7.858
9.168
10.48
11.79
13.1
14.41
15.72
17.03
18.34
23W0617.2-0.25-1.43%+31.6
7.841
9.148
10.45
11.76
13.07
14.38
15.68
16.99
18.3
23W0517.45-0.3-1.69%+33.8
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
23W0317.75+0.45+2.6%+36.4
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
23W0217.3+0.35+2.06%+33.3
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
23W0116.95+0.2+1.19%+30.9
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
22W5316.75+0.05+0.3%+29.6
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
22W5216.7-0.2-1.18%+29.5
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W5116.9-0.85-4.79%+31.3
7.721
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
22W5017.75-0.1-0.56%+38.2
7.704
8.988
10.27
11.56
12.84
14.12
15.41
16.69
17.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4917.85+0.35+2%+39.4
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W4817.5+0.55+3.24%+37
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
22W4716.95+0.15+0.89%+33
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
22W4616.8+0.55+3.38%+32.1
7.628
8.9
10.17
11.44
12.71
13.98
15.26
16.53
17.8
22W4516.25+0.25+1.56%+28.1
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
22W4416-0.15-0.93%+26.4
7.595
8.86
10.13
11.39
12.66
13.92
15.19
16.46
17.72
22W4316.15-0.45-2.71%+27.9
7.579
8.842
10.11
11.37
12.63
13.89
15.16
16.42
17.68
22W4216.6-0.35-2.06%+31.7
7.563
8.823
10.08
11.34
12.6
13.87
15.13
16.39
17.65
22W4116.95-0.35-2.02%+34.8
7.545
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
22W4017.3-0.1-0.57%+37.9
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
22W3917.4-1.05-5.69%+39
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
22W3818.45+0.5+2.79%+47.8
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
22W3717.95+0.8+4.66%+44.1
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
22W3617.15-0.3-1.72%+38.1
7.452
8.694
9.936
11.18
12.42
13.66
14.9
16.15
17.39
22W3517.45+0.15+0.87%+40.8
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
22W3417.3+0.1+0.58%+40
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
22W3317.2+0.1+0.58%+39.5
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
22W3217.1+0.2+1.18%+39
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.9+0.7+4.32%+37.7
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
22W3016.2+0.95+6.23%+32.3
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.91
17.14
22W2915.25-1.35-8.13%+24.8
7.329
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
22W2816.6-0.05-0.3%+36.1
7.316
8.535
9.754
10.97
12.19
13.41
14.63
15.85
17.07
22W2716.65-0.5-2.92%+36.9
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
22W2617.15+0.4+2.39%+41.3
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
22W2516.75-0.45-2.62%+38.4
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
22W2417.2-0.5-2.82%+42.4
7.245
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
22W2317.700%+46.9
7.227
8.432
9.636
10.84
12.05
13.25
14.45
15.66
16.86
22W2217.7+0.2+1.14%+47.3
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
22W2117.5+0.55+3.24%+46.1
7.188
8.386
9.584
10.78
11.98
13.18
14.38
15.57
16.77
22W2016.95-0.8-4.51%+41.9
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
22W1917.75-0.5-2.74%+48.9
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
22W1818.25-0.35-1.88%+53.5
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
22W1718.6+0.1+0.54%+56.9
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
22W1618.5-0.55-2.89%+56.6
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
22W1519.05+0.35+1.87%+61.7
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
22W1418.7+1.2+6.86%+59.2
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1317.5+0.2+1.16%+49.5
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
22W1217.3+0.4+2.37%+48.2
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
22W1116.9-0.2-1.17%+45.1
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
22W1017.100%+47.2
6.97
8.132
9.293
10.45
11.62
12.78
13.94
15.1
16.26
22W0917.1-0.3-1.72%+47.6
6.953
8.111
9.27
10.43
11.59
12.75
13.91
15.06
16.22
22W0817.4+0.05+0.29%+50.5
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
22W0717.35+0.9+5.47%+50.5
6.916
8.069
9.221
10.37
11.53
12.68
13.83
14.98
16.14
22W0516.45-0.05-0.3%+43.1
6.897
8.047
9.196
10.35
11.5
12.64
13.79
14.94
16.09
22W0416.5-0.2-1.2%+43.9
6.88
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
22W0316.7+0.15+0.91%+46
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
22W0216.55+0.4+2.48%+45.1
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
22W0116.15+0.2+1.25%+41.9
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
21W5215.95+0.05+0.31%+40.5
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
21W5115.9-0.05-0.31%+40.4
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
21W5015.95+0.75+4.93%+41.1
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
21W4915.2+0.05+0.33%+34.8
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
21W4815.15+0.05+0.33%+34.6
6.751
7.876
9.002
10.13
11.25
12.38
13.5
14.63
15.75
21W4715.1+0.55+3.78%+34.5
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4614.55+0.4+2.83%+29.9
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
21W4514.1500%+26.5
6.709
7.827
8.946
10.06
11.18
12.3
13.42
14.54
15.65
21W4414.15+0.1+0.71%+26.8
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
21W4314.05+0.2+1.44%+26.1
6.686
7.801
8.915
10.03
11.14
12.26
13.37
14.49
15.6
21W4213.85+0.05+0.36%+24.5
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57