≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2754 亞洲藏壽司 / 乖離率河流圖(周)

2754 亞洲藏壽司

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.567.2+0.3+0.45%1.49%686867
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26176.6萬38690股/筆67.311.7315.340.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58391.7萬80725張/筆67.52-0.9 (-1.32%)

連續漲跌: 首日上漲  ( +0.3元 / +0.45%)

財報評分: 最新48分 / 平均48分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 亞洲藏壽司將於2026年9月14日召開法人說明會 (公告訊息 09/13 15:56)

• 亞洲藏壽司員工認股權憑證轉換普通股增資基準日 (公告訊息 08/11 19:46)

• 亞洲藏壽司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/11 15:37)

• 亞洲藏壽司2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/11 15:36)

• 亞洲藏壽司2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 19:08)

• 亞洲藏壽司股東優待券來了 最多可申請5000元 (Anue鉅亨 07/31 12:26)

• 亞洲藏壽司股東優待！持3張領千元餐券　最高爽拿5000元 (ETtoday新聞雲 07/31 10:51)

• 亞洲藏壽司訂定除息基準日等相關事宜 (公告訊息 07/16 16:51)

• 更正亞洲藏壽司2026年2-4月關係人交易申報資訊 (公告訊息 06/29 17:49)

2754 亞洲藏壽司 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4167.5-0.6-0.88%-32.7
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
26W4068.1-0.2-0.29%-32.2
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
26W3968.3-0.6-0.87%-32
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
26W3868.9-0.5-0.72%-31.4
60.24
70.29
80.33
90.37
100.4
110.4
120.5
130.5
140.6
26W3769.4+0.7+1.02%-30.9
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
26W3668.7-1.2-1.72%-31.6
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
26W3569.9-0.3-0.43%-30.4
60.26
70.31
80.35
90.4
100.4
110.5
120.5
130.6
140.6
26W3470.2+0.7+1.01%-30.1
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
26W3369.5-1.6-2.25%-30.8
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
26W3271.1+2.8+4.1%-29.2
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
26W3168.3-0.3-0.44%-32
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
26W3068.6+0.5+0.73%-31.8
60.32
70.38
80.43
90.49
100.5
110.6
120.6
130.7
140.8
26W2968.1-1.5-2.16%-32.3
60.33
70.39
80.44
90.5
100.6
110.6
120.7
130.7
140.8
26W2869.6+1.2+1.75%-30.8
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
26W2768.4+0.5+0.74%-32
60.34
70.4
80.45
90.51
100.6
110.6
120.7
130.7
140.8
26W2667.9-0.1-0.15%-32.5
60.33
70.39
80.45
90.5
100.6
110.6
120.7
130.7
140.8
26W2568+0.2+0.29%-32.4
60.33
70.38
80.44
90.49
100.5
110.6
120.7
130.7
140.8
26W2467.8-0.8-1.17%-32.6
60.32
70.38
80.43
90.48
100.5
110.6
120.6
130.7
140.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2368.6+0.9+1.33%-31.7
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
26W2267.7-5-6.88%-32.6
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
26W2172.7+3.2+4.6%-27.7
60.3
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
26W2069.5+0.3+0.43%-30.9
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
26W1969.2+0.4+0.58%-31.2
60.31
70.37
80.42
90.47
100.5
110.6
120.6
130.7
140.7
26W1868.8+1.5+2.23%-31.6
60.32
70.38
80.43
90.49
100.5
110.6
120.6
130.7
140.8
26W1767.3-2.2-3.17%-33.1
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
26W1669.5+0.7+1.02%-30.9
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
26W1568.8-0.7-1.01%-31.6
60.37
70.44
80.5
90.56
100.6
110.7
120.7
130.8
140.9
26W1469.5-1-1.42%-31
60.39
70.46
80.53
90.59
100.7
110.7
120.8
130.9
140.9
26W1370.5+0.2+0.28%-30
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
26W1270.3-5.7-7.5%-30.2
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
26W1176+1.3+1.74%-24.5
60.43
70.5
80.58
90.65
100.7
110.8
120.9
130.9
141
26W1074.7-1.6-2.1%-25.8
60.42
70.49
80.56
90.64
100.7
110.8
120.8
130.9
141
26W0976.3-1.6-2.05%-24.2
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
26W0777.9+0.4+0.52%-22.6
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.8
140.9
26W0677.5-0.7-0.9%-23
60.37
70.43
80.5
90.56
100.6
110.7
120.7
130.8
140.9
26W0578.2-1.7-2.13%-22.3
60.36
70.42
80.49
90.55
100.6
110.7
120.7
130.8
140.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0479.9-1.4-1.72%-20.6
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
26W0381.3-2.8-3.33%-19.2
60.35
70.41
80.46
90.52
100.6
110.6
120.7
130.8
140.8
26W0284.1-0.9-1.06%-16.4
60.33
70.39
80.45
90.5
100.6
110.6
120.7
130.7
140.8
26W0185-0.2-0.23%-15.5
60.32
70.37
80.43
90.48
100.5
110.6
120.6
130.7
140.7
25W5285.2-0.4-0.47%-15.2
60.3
70.35
80.4
90.45
100.5
110.6
120.6
130.7
140.7
25W5185.6+2.6+3.13%-14.8
60.29
70.34
80.38
90.43
100.5
110.5
120.6
130.6
140.7
25W5083-1.5-1.78%-17.4
60.27
70.32
80.36
90.41
100.5
110.5
120.5
130.6
140.6
25W4984.5-0.5-0.59%-15.9
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
25W4885-2.2-2.52%-15.3
60.24
70.28
80.32
90.36
100.4
110.4
120.5
130.5
140.6
25W4787.2-0.2-0.23%-13.1
60.21
70.25
80.29
90.32
100.4
110.4
120.4
130.5
140.5
25W4687.4-2.4-2.67%-12.9
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
25W4589.8+1.1+1.24%-10.4
60.16
70.19
80.22
90.24
100.3
110.3
120.3
130.4
140.4
25W4488.7-1.8-1.99%-11.5
60.13
70.15
80.18
90.2
100.2
110.2
120.3
130.3
140.3
25W4390.5-4.6-4.84%-9.66
60.11
70.13
80.15
90.16
100.2
110.2
120.2
130.2
140.3
25W4295.1-2.7-2.76%-5.01
60.07
70.08
80.1
90.11
100.1
110.1
120.1
130.2
140.2
25W4197.8+0.7+0.72%-2.26
60.04
70.05
80.05
90.06
100.1
110.1
120.1
130.1
140.1
25W4097.1+0.6+0.62%-2.95
60.03
70.03
80.04
90.04
100
110.1
120.1
130.1
140.1
25W3996.5-0.4-0.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3896.9-0.2-0.21%
25W3797.1+5+5.43%
25W3692.1+1.7+1.88%
25W3590.4+2.8+3.2%
25W3487.6+1.3+1.51%
25W3386.3-0.7-0.8%
25W3287+1.9+2.23%
25W3185.1-1-1.16%
25W3086.1+0.2+0.23%
25W2985.9+0.7+0.82%
25W2885.2+1.7+2.04%
25W2783.5+2.2+2.71%
25W2681.3+4.1+5.31%
25W2577.2-2.1-2.65%
25W2479.3+2+2.59%
25W2377.3-2.6-3.25%
25W2279.9-1-1.24%
25W2180.9+1.7+2.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2079.2-4.8-5.71%
25W1984+5.9+7.55%
25W1878.1+4.4+5.97%
25W1773.7+0.1+0.14%
25W1673.6+4.1+5.9%
25W1569.5-10.5-13.1%
25W1480-3-3.61%
25W1383-1.2-1.43%
25W1284.2-0.4-0.47%
25W1184.6-4-4.51%
25W1088.6+1.3+1.49%
25W0987.3-1.1-1.24%
25W0888.4+1.9+2.2%
25W0786.5-0.9-1.03%
25W0687.4+2.6+3.07%
25W0484.8+1.3+1.56%
25W0383.5+0.4+0.48%
25W0283.1-0.8-0.95%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0183.9-3.1-3.56%
24W5287+0.7+0.81%
24W5186.3-0.3-0.35%
24W5086.6-2.1-2.37%
24W4988.7+2.1+2.42%
24W4886.6+1.7+2%
24W4784.9+1.6+1.92%
24W4683.3-9.2-9.95%
24W4592.5+0.5+0.54%
24W4492+0.2+0.22%
24W4391.8-1.9-2.03%
24W4293.7-0.7-0.74%
24W4194.4-3.1-3.18%
24W4097.5-0.7-0.71%
24W3998.2+1.3+1.34%
24W3896.9-0.3-0.31%
24W3797.2-1.7-1.72%
24W3698.9-3.6-3.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35102.5+2.5+2.5%
24W34100+1.4+1.42%
24W3398.6-3.4-3.33%
24W32102-2.5-2.39%
24W31104.5+3+2.96%
24W30101.5-3-2.87%
24W29104.5-1.5-1.42%
24W28106-3.5-3.2%
24W27109.5+4.5+4.29%
24W26105-1-0.94%
24W25106+4+3.92%
24W24102-4-3.77%
24W23106+1.5+1.44%
24W22104.5+1+0.97%
24W21103.5-0.5-0.48%
24W20104-1.5-1.42%
24W19105.5+5.6+5.61%
24W1899.9+0.2+0.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1799.7+2.7+2.78%
24W1697-2.3-2.32%
24W1599.3-3.2-3.12%
24W14102.5-1.5-1.44%
24W13104-0.5-0.48%
24W12104.5+1+0.97%
24W11103.5-9-8%
24W10112.5-0.5-0.44%
24W0911300%
24W08113-3-2.59%
24W07116+1+0.87%
24W06115-1-0.86%
24W05116-3-2.52%
24W04119+2.5+2.15%
24W03116.5-4-3.32%
24W02120.5-4-3.21%
24W01124.5+3.5+2.89%
23W52121+1.5+1.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51119.5-1-0.83%
23W50120.5-0.5-0.41%
23W49121-0.5-0.41%
23W48121.500%
23W47121.5-3.5-2.8%
23W46125+3.5+2.88%
23W45121.5-5.5-4.33%
23W44127+4.5+3.67%
23W43122.5+4.5+3.81%
23W42118-9-7.09%
23W41127-1.5-1.17%
23W40128.5-3-2.28%
23W39131.5+0.5+0.38%
23W38131-7-5.07%
23W37138-1.5-1.08%
23W36139.5+2+1.45%
23W35137.5-1-0.72%
23W34138.5-9-6.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33147.5-11.5-7.23%
23W32159-11.5-6.74%
23W31170.5+1.5+0.89%
23W30169-6-3.43%
23W29175-9-4.89%
23W28184+4.5+2.51%
23W27179.5-13.5-6.99%
23W26193-0.5-0.26%
23W25193.5-13-6.3%
23W24206.5+7.5+3.77%
23W23199+11+5.85%
23W22188+11.5+6.52%
23W21176.5+10+6.01%
23W20166.5+0.5+0.3%
23W19166-2.5-1.48%
23W18168.5+8.5+5.31%
23W17160-3.5-2.14%
23W16163.5+11.5+7.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15152-0.5-0.33%
23W14152.5-4.5-2.87%
23W13157+1+0.64%
23W12156+4.5+2.97%
23W11151.5-32-17.4%
23W10183.5-26-12.4%
23W09209.5+2.5+1.21%
23W08207+13+6.7%
23W07194+51.5+36.1%
23W06142.5+1.5+1.06%
23W05141-1.5-1.05%
23W03142.5-8-5.32%
23W02150.5+12+8.66%
23W01138.5-1-0.72%
22W53139.5+4.5+3.33%
22W52135+2.5+1.89%
22W51132.5-14-9.56%
22W50146.5+10.5+7.72%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49136+1.5+1.12%
22W48134.5-9.5-6.6%
22W47144+37+34.6%
22W46107-3-2.73%
22W45110+5+4.76%
22W44105+3.5+3.45%
22W43101.5-8.5-7.73%
22W42110-8-6.78%
22W41118+9.5+8.76%
22W40108.5+17.5+19.2%
22W3991+1.3+1.45%
22W3889.7-1.1-1.21%
22W3790.8-2.2-2.37%
22W3693+0.4+0.43%
22W3592.6+4.6+5.23%
22W3488+0.5+0.57%
22W3387.5+10.6+13.8%
22W3276.9-0.2-0.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3177.1+0.1+0.13%
22W3077+0.6+0.79%
22W2976.4+1.8+2.41%
22W2874.6+0.9+1.22%
22W2773.7-0.4-0.54%
22W2674.1+0.6+0.82%
22W2573.5-0.6-0.81%
22W2474.1+1.4+1.93%
22W2372.7+1.5+2.11%
22W2271.2+0.7+0.99%
22W2170.5+0.5+0.71%
22W2070-1.5-2.1%
22W1971.5-1.7-2.32%
22W1873.2-1.1-1.48%
22W1774.3-0.7-0.93%
22W1675+0.7+0.94%
22W1574.3-0.2-0.27%
22W1474.5-1.4-1.84%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1375.9-0.3-0.39%
22W1276.2+0.2+0.26%
22W1176+2.4+3.26%
22W1073.6-0.5-0.67%
22W0974.1-1.6-2.11%
22W0875.7+1.4+1.88%
22W0774.3+3.1+4.35%
22W0571.2-0.6-0.84%
22W0471.8-0.4-0.55%
22W0372.2-0.2-0.28%
22W0272.4-2.7-3.6%
22W0175.1-0.6-0.79%
21W5275.7+0.2+0.26%
21W5175.5-2.2-2.83%
21W5077.7+2.7+3.6%
21W4975-2.4-3.1%
21W4877.4-1.5-1.9%
21W4778.9-0.5-0.63%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4679.4+1.9+2.45%
21W4577.5+0.7+0.91%
21W4476.8+1.1+1.45%
21W4375.7+0.1+0.13%
21W4275.6-1.4-1.82%
21W4177+2.9+3.91%