≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2755 揚秦 / 乖離率河流圖(周)

2755 揚秦

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9899.5-1.5-1.51%1.21%999997.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70689.2萬286246股/筆98.073.3317.160.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44432.2萬103423張/筆99.23+0.8 (+0.81%)

連續漲跌: 首日下跌  ( -1.5元 / -1.51%)

財報評分: 最新57分 / 平均55分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 揚秦股份有限公司第一次無擔保轉換公司債(簡稱：揚秦一，代碼：27551)發行公司行使債券贖回權暨訂於2026年11月02日終止櫃檯買賣等相關事宜。 (公告訊息 09/03 13:59)

• 揚秦Q2營收獲利雙創高　麥味登2035年拚2000店、炸雞大獅10月進軍美國 (ETtoday新聞雲 08/26 23:09)

• 揚秦受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/19 13:37)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 揚秦董事會決議發行員工認股權憑證 (公告訊息 08/05 13:35)

• 揚秦董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/05 13:35)

• 揚秦董事會通過2026年第2季財務報告 (公告訊息 08/05 13:34)

• 揚秦旗下麥味登聯名小熊維尼拚業績雙位數成長　年底挑戰1100家門市 (ETtoday新聞雲 07/28 22:51)

• 揚秦一一五年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:56)

• 揚秦調整股票股利暨現金股利之配股配息率 (公告訊息 06/30 16:18)

2755 揚秦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4198-0.7-0.71%-6.94
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
26W4098.700%-6.14
63.09
73.61
84.12
94.64
105.2
115.7
126.2
136.7
147.2
26W3998.7+0.3+0.3%-6
63
73.5
84
94.5
105
115.5
126
136.5
147
26W3898.4+0.2+0.2%-6.15
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
26W3798.2-2.3-2.29%-6.21
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
26W36100.5-1.5-1.47%-3.87
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
26W35102-0.5-0.49%-2.29
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
26W34102.5-2-1.91%-1.65
62.53
72.96
83.38
93.8
104.2
114.6
125.1
135.5
145.9
26W33104.5+2+1.95%+0.43
62.43
72.84
83.25
93.65
104.1
114.5
124.9
135.3
145.7
26W32102.500%-1.33
62.33
72.72
83.1
93.49
103.9
114.3
124.7
135
145.4
26W31102.5-3-2.84%-1.17
62.23
72.6
82.97
93.34
103.7
114.1
124.5
134.8
145.2
26W30105.5+0.5+0.48%+1.89
62.13
72.48
82.83
93.19
103.5
113.9
124.3
134.6
145
26W29105-33-23.9%+1.6
62.01
72.34
82.68
93.01
103.3
113.7
124
134.3
144.7
26W28138-1-0.72%+33.8
61.89
72.2
82.51
92.83
103.1
113.5
123.8
134.1
144.4
26W27139-3-2.11%+35.2
61.69
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
26W26142+3.5+2.53%+38.6
61.48
71.73
81.98
92.23
102.5
112.7
123
133.2
143.5
26W25138.5+3+2.21%+35.6
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
26W24135.5-0.5-0.37%+33.1
61.08
71.26
81.44
91.61
101.8
112
122.2
132.3
142.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23136+1+0.74%+34
60.88
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
26W22135+2.5+1.89%+33.5
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
26W21132.5+1+0.76%+31.4
60.51
70.6
80.69
90.77
100.9
110.9
121
131.1
141.2
26W20131.5-4-2.95%+30.8
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
26W19135.5+0.5+0.37%+35.1
60.17
70.2
80.23
90.26
100.3
110.3
120.3
130.4
140.4
26W18135+1.5+1.12%+35
60
70
79.99
89.99
99.99
110
120
130
140
26W17133.5-6-4.3%+33.9
59.82
69.79
79.76
89.73
99.7
109.7
119.6
129.6
139.6
26W16139.5-3-2.11%+40.3
59.65
69.59
79.53
89.47
99.42
109.4
119.3
129.2
139.2
26W15142.5-1-0.7%+43.8
59.46
69.37
79.29
89.2
99.11
109
118.9
128.8
138.7
26W14143.5+2.5+1.77%+45.3
59.27
69.15
79.03
88.91
98.78
108.7
118.5
128.4
138.3
26W13141+0.5+0.36%+43.2
59.08
68.92
78.77
88.61
98.46
108.3
118.2
128
137.8
26W12140.5-9.5-6.33%+43.1
58.89
68.7
78.52
88.33
98.15
108
117.8
127.6
137.4
26W11150+10+7.14%+53.3
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
26W10140+4+2.94%+43.6
58.49
68.24
77.98
87.73
97.48
107.2
117
126.7
136.5
26W09136+20+17.2%+40
58.29
68
77.72
87.43
97.15
106.9
116.6
126.3
136
26W07116+2+1.75%+19.8
58.1
67.78
77.46
87.15
96.83
106.5
116.2
125.9
135.6
26W06114+1+0.88%+18
57.95
67.61
77.27
86.92
96.58
106.2
115.9
125.6
135.2
26W05113-3.5-3%+17.3
57.82
67.45
77.09
86.72
96.36
106
115.6
125.3
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04116.5-2-1.69%+21.2
57.68
67.3
76.91
86.53
96.14
105.8
115.4
125
134.6
26W03118.5+0.5+0.42%+23.5
57.55
67.14
76.73
86.33
95.92
105.5
115.1
124.7
134.3
26W02118+1+0.85%+23.3
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
26W01117-4-3.31%+22.5
57.29
66.84
76.39
85.94
95.49
105
114.6
124.1
133.7
25W52121-1-0.82%
25W51122-1.5-1.21%
25W50123.5+2.5+2.07%
25W49121-3-2.42%
25W48124+5.5+4.64%
25W47118.5-7-5.58%
25W46125.5+8.5+7.26%
25W45117+3+2.63%
25W44114-1-0.87%
25W43115+1+0.88%
25W42114-10.5-8.43%
25W41124.5-4-3.11%
25W40128.5+2.5+1.98%
25W39126-4-3.08%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38130-8-5.8%
25W37138+11+8.66%
25W36127-31-19.6%
25W35158-4-2.47%
25W34162-4.5-2.7%
25W33166.5+19.5+13.3%
25W32147+8+5.76%
25W31139-1-0.71%
25W3014000%
25W29140-0.5-0.36%
25W28140.5-3-2.09%
25W27143.5-3-2.05%
25W26146.5+5.5+3.9%
25W25141-4-2.76%
25W24145+9+6.62%
25W23136+8.5+6.67%
25W22127.5-3.5-2.67%
25W21131+8+6.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20123-2.5-1.99%
25W19125.5+1+0.8%
25W18124.5+8.5+7.33%
25W17116-2.5-2.11%
25W16118.5+4+3.49%
25W15114.5-12-9.49%
25W14126.5+0.5+0.4%
25W13126-8-5.97%
25W12134+4.5+3.47%
25W11129.5-4-3%
25W10133.5+0.5+0.38%
25W09133+6+4.72%
25W08127+7+5.83%
25W07120+7.5+6.67%
25W06112.5+8+7.66%
25W04104.5+3.5+3.47%
25W0310100%
25W02101-2.5-2.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01103.5+3+2.99%
24W52100.5-1-0.99%
24W51101.5-2-1.93%
24W50103.5+2.5+2.48%
24W49101+0.5+0.5%
24W48100.5+1.3+1.31%
24W4799.200%
24W4699.2+2.2+2.27%
24W4597-0.2-0.21%
24W4497.2-0.5-0.51%
24W4397.7-0.2-0.2%
24W4297.9+0.7+0.72%
24W4197.2-1-1.02%
24W4098.2-0.3-0.3%
24W3998.5+1.1+1.13%
24W3897.4+0.3+0.31%
24W3797.100%
24W3697.1+0.4+0.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3596.7+1.8+1.9%
24W3494.9+1.8+1.93%
24W3393.1+5.1+5.8%
24W3288-5.7-6.08%
24W3193.7-2-2.09%
24W3095.7-0.1-0.1%
24W2995.8-3.2-3.23%
24W2899+0.8+0.81%
24W2798.2-0.6-0.61%
24W2698.8+0.3+0.3%
24W2598.5+1.1+1.13%
24W2497.4+1.7+1.78%
24W2395.7+0.5+0.53%
24W2295.2-0.9-0.94%
24W2196.1-1.4-1.44%
24W2097.5+1.6+1.67%
24W1995.9-2.2-2.24%
24W1898.1+4.3+4.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1793.8+1.2+1.3%
24W1692.6-4.7-4.83%
24W1597.3+1.3+1.35%
24W1496+1.5+1.59%
24W1394.5-1.8-1.87%
24W1296.3-0.8-0.82%
24W1197.1-1.2-1.22%
24W1098.3-5.7-5.48%
24W09104-9-7.96%
24W0811300%
24W07113+0.5+0.44%
24W06112.5+2.5+2.27%
24W05110+1+0.92%
24W04109+0.5+0.46%
24W03108.5-3-2.69%
24W02111.5-1-0.89%
24W01112.5+1+0.9%
23W52111.5-2-1.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51113.5-3-2.58%
23W50116.5-1-0.85%
23W49117.5-1-0.84%
23W48118.5+0.5+0.42%
23W47118-2.5-2.07%
23W46120.5+1.5+1.26%
23W45119+1+0.85%
23W44118+8+7.27%
23W43110-1.5-1.35%
23W42111.5-3-2.62%
23W41114.5-2.5-2.14%
23W40117-0.5-0.43%
23W39117.5+4.5+3.98%
23W38113-4.5-3.83%
23W37117.5+1+0.86%
23W36116.5-3.5-2.92%
23W35120+11+10.1%
23W3410900%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33109-6.5-5.63%
23W32115.5-14-10.8%
23W31129.5-4.5-3.36%
23W30134-3-2.19%
23W29137-5.5-3.86%
23W28142.5-7.5-5%
23W27150-39-20.6%
23W26189+9+5%
23W25180+13+7.78%
23W24167+12.5+8.09%
23W23154.5+10.5+7.29%
23W22144+2+1.41%
23W21142-0.5-0.35%
23W20142.500%
23W19142.5-8.5-5.63%
23W18151+3.5+2.37%
23W17147.5-0.5-0.34%
23W16148-4.5-2.95%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15152.5+12.5+8.93%
23W14140+0.5+0.36%
23W13139.5-6.5-4.45%
23W12146+9+6.57%
23W11137+12+9.6%
23W10125+13+11.6%
23W09112+3.5+3.23%
23W08108.5+17.3+19%
23W0791.2+2.4+2.7%
23W0688.8+2.9+3.38%
23W0585.9+1.4+1.66%
23W0384.5+0.5+0.6%
23W0284+1.3+1.57%
23W0182.7+0.6+0.73%
22W5382.1+1+1.23%
22W5281.1-1-1.22%
22W5182.1-1.5-1.79%
22W5083.6+5+6.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4978.6+0.6+0.77%
22W4878+3.8+5.12%
22W4774.2-2.3-3.01%
22W4676.5-1.3-1.67%
22W4577.8+3.8+5.14%
22W4474-6-7.5%
22W4380+1+1.27%
22W4279-3.5-4.24%
22W4182.5+1.6+1.98%
22W4080.9-4-4.71%
22W3984.9+3.4+4.17%
22W3881.5+6.6+8.81%
22W3774.9-1.6-2.09%
22W3676.5-0.9-1.16%
22W3577.4-8.1-9.47%
22W3485.5+3.6+4.4%
22W3381.9+5.9+7.76%
22W3276+1.8+2.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3174.2+1.4+1.92%
22W3072.8+0.4+0.55%
22W2972.4+1.9+2.7%
22W2870.5-2.1-2.89%
22W2772.6+0.3+0.41%
22W2672.3-1.1-1.5%
22W2573.4+4.7+6.84%
22W2468.7+6.8+11%
22W2361.9+0.5+0.81%
22W2261.4-0.1-0.16%
22W2161.5-0.2-0.32%
22W2061.7+1.4+2.32%
22W1960.3+1+1.69%
22W1859.3+0.8+1.37%
22W1758.5+0.8+1.39%
22W1657.7+0.5+0.87%
22W1557.2-1.2-2.05%
22W1458.4+1+1.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1357.4+0.7+1.23%
22W1256.7+0.7+1.25%
22W1156-0.1-0.18%
22W1056.1-0.4-0.71%
22W0956.5-0.8-1.4%
22W0857.3+0.6+1.06%
22W0756.7+0.4+0.71%
22W0556.3+1.3+2.36%
22W0455-0.1-0.18%
22W0355.1+0.5+0.92%
22W0254.6-0.4-0.73%
22W0155+0.3+0.55%
21W5254.7-0.3-0.55%
21W5155-0.5-0.9%
21W5055.5-0.3-0.54%
21W4955.8-0.2-0.36%
21W485600%
21W4756+0.2+0.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4655.800%
21W4555.800%
21W4455.8+0.8+1.45%
21W4355-2.8-4.84%
21W4257.8-0.6-1.03%
21W4158.4-0.4-0.68%