≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / 乖離率河流圖(周)

2439 美律

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.178.6-0.5-0.64%1.91%78.57977.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8726,797萬874997股/筆77.971.1614.23-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6294,946萬741849張/筆78.63+0.4 (+0.51%)

連續漲跌: 首日下跌  ( -0.5元 / -0.64%)

財報評分: 最新38分 / 平均47分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2439 美律 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3978.1-0.1-0.13%-20.7
59.09
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
26W3878.2+1.7+2.22%-20.7
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
26W3776.5-1.4-1.8%-22.4
59.19
69.05
78.91
88.78
98.64
108.5
118.4
128.2
138.1
26W3677.9-0.6-0.76%-21.1
59.25
69.12
79
88.87
98.75
108.6
118.5
128.4
138.2
26W3578.5-4-4.85%-20.6
59.32
69.2
79.09
88.98
98.86
108.8
118.6
128.5
138.4
26W3482.5+1.8+2.23%-16.7
59.39
69.29
79.19
89.09
98.99
108.9
118.8
128.7
138.6
26W3380.7+0.5+0.62%-18.6
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
26W3280.200%-19.2
59.52
69.44
79.36
89.28
99.2
109.1
119
129
138.9
26W3180.2-2.7-3.26%-19.3
59.59
69.52
79.46
89.39
99.32
109.3
119.2
129.1
139
26W3082.9+0.8+0.97%-16.6
59.65
69.59
79.53
89.47
99.42
109.4
119.3
129.2
139.2
26W2982.1-6.8-7.65%-17.5
59.7
69.65
79.6
89.55
99.5
109.5
119.4
129.4
139.3
26W2888.9-3.3-3.58%-10.7
59.76
69.72
79.68
89.64
99.6
109.6
119.5
129.5
139.4
26W2792.2+2.6+2.9%-7.5
59.8
69.77
79.74
89.71
99.67
109.6
119.6
129.6
139.5
26W2689.6-2.8-3.03%-10.2
59.84
69.81
79.78
89.75
99.73
109.7
119.7
129.6
139.6
26W2592.4+0.1+0.11%-7.41
59.88
69.85
79.83
89.81
99.79
109.8
119.8
129.7
139.7
26W2492.3+0.4+0.44%-7.56
59.91
69.89
79.88
89.86
99.85
109.8
119.8
129.8
139.8
26W2391.9+0.1+0.11%-8
59.94
69.93
79.91
89.9
99.89
109.9
119.9
129.9
139.9
26W2291.8+3.5+3.96%-8.14
59.96
69.95
79.94
89.94
99.93
109.9
119.9
129.9
139.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2188.3+4.6+5.5%-11.7
60
70
80
90
100
110
120
130
140
26W2083.7-2.5-2.9%-16.4
60.09
70.1
80.11
90.13
100.1
110.2
120.2
130.2
140.2
26W1986.2+0.2+0.23%-14.1
60.18
70.2
80.23
90.26
100.3
110.3
120.4
130.4
140.4
26W1886-0.7-0.81%-14.4
60.27
70.32
80.37
90.41
100.5
110.5
120.5
130.6
140.6
26W1786.7-3.3-3.67%-13.9
60.38
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
26W1690+4+4.65%-10.7
60.49
70.57
80.65
90.74
100.8
110.9
121
131.1
141.1
26W1586+2.2+2.63%-14.8
60.59
70.69
80.79
90.89
101
111.1
121.2
131.3
141.4
26W1483.8-1.5-1.76%-17.2
60.7
70.82
80.93
91.05
101.2
111.3
121.4
131.5
141.6
26W1385.3-0.2-0.23%-15.8
60.81
70.95
81.09
91.22
101.4
111.5
121.6
131.8
141.9
26W1285.5+0.8+0.94%-15.8
60.93
71.08
81.24
91.39
101.5
111.7
121.9
132
142.2
26W1184.7+2+2.42%-16.8
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
26W1082.7-11.9-12.6%-18.9
61.17
71.36
81.56
91.75
101.9
112.1
122.3
132.5
142.7
26W0994.6-5.1-5.12%-7.38
61.28
71.49
81.71
91.92
102.1
112.3
122.6
132.8
143
26W0799.7+1.7+1.73%-2.53
61.38
71.6
81.83
92.06
102.3
112.5
122.8
133
143.2
26W0698-1.8-1.8%-4.32
61.46
71.7
81.94
92.18
102.4
112.7
122.9
133.2
143.4
26W0599.8-6.2-5.85%-2.7
61.54
71.8
82.06
92.32
102.6
112.8
123.1
133.3
143.6
26W04106-0.5-0.47%+3.16
61.65
71.93
82.2
92.48
102.8
113
123.3
133.6
143.9
26W03106.5+6.5+6.5%+3.49
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02100+4.2+4.38%-2.98
61.84
72.15
82.46
92.76
103.1
113.4
123.7
134
144.3
26W0195.8-2-2.04%-7.23
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
25W5297.8+1.1+1.14%-5.49
62.09
72.43
82.78
93.13
103.5
113.8
124.2
134.5
144.9
25W5196.7-3-3.01%-6.72
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1
25W5099.7-0.8-0.8%-3.98
62.3
72.68
83.06
93.45
103.8
114.2
124.6
135
145.4
25W49100.5-2.5-2.43%-3.35
62.39
72.79
83.19
93.59
104
114.4
124.8
135.2
145.6
25W48103-2-1.9%-1.1
62.49
72.9
83.31
93.73
104.1
114.6
125
135.4
145.8
25W47105-7-6.25%+0.68
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
25W46112+1.5+1.36%+7.25
62.65
73.1
83.54
93.98
104.4
114.9
125.3
135.8
146.2
25W45110.5+8+7.8%+5.66
62.75
73.21
83.66
94.12
104.6
115
125.5
136
146.4
25W44102.5-2-1.91%-2.14
62.85
73.32
83.79
94.27
104.7
115.2
125.7
136.2
146.6
25W43104.5+3.5+3.47%-0.4
62.95
73.44
83.94
94.43
104.9
115.4
125.9
136.4
146.9
25W42101-1.5-1.46%-3.89
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
25W41102.5+2.5+2.5%-2.61
63.15
73.68
84.2
94.73
105.3
115.8
126.3
136.8
147.4
25W40100-0.5-0.5%-5.18
63.28
73.82
84.37
94.91
105.5
116
126.6
137.1
147.6
25W39100.5-0.5-0.5%-4.88
63.4
73.96
84.53
95.09
105.7
116.2
126.8
137.4
147.9
25W3810100%-4.6
63.52
74.11
84.69
95.28
105.9
116.5
127
137.6
148.2
25W37101-1-0.98%-4.79
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36102-5.5-5.12%-4.05
63.78
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
25W35107.5-12.5-10.4%+0.89
63.93
74.59
85.24
95.9
106.6
117.2
127.9
138.5
149.2
25W34120+2.5+2.13%+12.4
64.07
74.75
85.43
96.1
106.8
117.5
128.1
138.8
149.5
25W33117.500%+9.88
64.16
74.85
85.55
96.24
106.9
117.6
128.3
139
149.7
25W32117.5+4+3.52%+9.75
64.24
74.94
85.65
96.36
107.1
117.8
128.5
139.2
149.9
25W31113.5+0.5+0.44%+5.92
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
25W30113-6.5-5.44%+5.36
64.35
75.07
85.8
96.52
107.2
118
128.7
139.4
150.1
25W29119.5+7.5+6.7%+11.3
64.42
75.15
85.89
96.63
107.4
118.1
128.8
139.6
150.3
25W28112+1+0.9%+4.25
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
25W27111-0.5-0.45%+3.23
64.51
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
25W26111.5+3+2.76%+3.6
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
25W25108.5-3.5-3.12%+0.71
64.64
75.41
86.19
96.96
107.7
118.5
129.3
140.1
150.8
25W24112-3-2.61%+3.86
64.7
75.49
86.27
97.05
107.8
118.6
129.4
140.2
151
25W23115-11.5-9.09%+6.57
64.74
75.53
86.32
97.12
107.9
118.7
129.5
140.3
151.1
25W22126.5+2+1.61%+17.2
64.78
75.58
86.38
97.17
108
118.8
129.6
140.4
151.2
25W21124.5-1.5-1.19%+15.3
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25W20126+4+3.28%+16.6
64.83
75.64
86.44
97.25
108.1
118.9
129.7
140.5
151.3
25W19122+8+7.02%+12.9
64.85
75.66
86.47
97.27
108.1
118.9
129.7
140.5
151.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18114+2.5+2.24%+5.44
64.87
75.68
86.5
97.31
108.1
118.9
129.7
140.6
151.4
25W17111.5-1-0.89%+3.07
64.91
75.73
86.55
97.36
108.2
119
129.8
140.6
151.5
25W16112.5+11+10.8%+3.95
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
25W15101.5-23.5-18.8%-6.25
64.96
75.78
86.61
97.44
108.3
119.1
129.9
140.7
151.6
25W14125+2+1.63%+15.4
65
75.84
86.67
97.51
108.3
119.2
130
140.8
151.7
25W13123-3.5-2.77%+13.5
65.01
75.85
86.68
97.52
108.4
119.2
130
140.9
151.7
25W12126.5+4+3.27%+16.7
65.06
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
25W11122.500%+12.9
65.09
75.94
86.78
97.63
108.5
119.3
130.2
141
151.9
25W10122.5+7+6.06%+12.8
65.14
76
86.86
97.71
108.6
119.4
130.3
141.1
152
25W09115.5+2+1.76%+6.28
65.2
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
25W08113.5+2.5+2.25%+4.33
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
25W07111-1-0.89%+1.91
65.35
76.24
87.14
98.03
108.9
119.8
130.7
141.6
152.5
25W06112+6+5.66%+2.63
65.48
76.39
87.3
98.21
109.1
120
131
141.9
152.8
25W04106+0.5+0.47%-3.05
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
25W03105.500%-3.7
65.73
76.69
87.64
98.6
109.6
120.5
131.5
142.4
153.4
25W02105.5+0.5+0.48%-3.92
65.88
76.86
87.84
98.83
109.8
120.8
131.8
142.7
153.7
25W01105-2.5-2.33%-4.6
66.04
77.04
88.05
99.05
110.1
121.1
132.1
143.1
154.1
24W52107.5+0.5+0.47%-2.56
66.19
77.22
88.26
99.29
110.3
121.4
132.4
143.4
154.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51107+1+0.94%-3.18
66.31
77.36
88.41
99.47
110.5
121.6
132.6
143.7
154.7
24W50106-3-2.75%-4.25
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
24W49109+3+2.83%-1.71
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
24W48106-3-2.75%-4.56
66.64
77.74
88.85
99.96
111.1
122.2
133.3
144.4
155.5
24W47109+3+2.83%-1.99
66.72
77.85
88.97
100.1
111.2
122.3
133.4
144.6
155.7
24W46106+2+1.92%-4.81
66.81
77.95
89.08
100.2
111.4
122.5
133.6
144.8
155.9
24W45104-2.5-2.35%-6.74
66.91
78.06
89.22
100.4
111.5
122.7
133.8
145
156.1
24W44106.5-6.5-5.75%-4.68
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.2
156.4
24W43113+2+1.8%+0.98
67.14
78.33
89.52
100.7
111.9
123.1
134.3
145.5
156.7
24W4211100%-0.93
67.23
78.43
89.64
100.8
112
123.3
134.5
145.7
156.9
24W41111-9-7.5%-1.09
67.34
78.56
89.78
101
112.2
123.5
134.7
145.9
157.1
24W40120-12-9.09%+6.77
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
24W39132+5+3.94%+17.3
67.5
78.75
90
101.3
112.5
123.8
135
146.3
157.5
24W38127+1.5+1.2%+12.8
67.55
78.81
90.06
101.3
112.6
123.8
135.1
146.4
157.6
24W37125.5-8-5.99%+11.4
67.6
78.87
90.14
101.4
112.7
123.9
135.2
146.5
157.7
24W36133.5-3-2.2%+18.4
67.65
78.92
90.2
101.5
112.7
124
135.3
146.6
157.8
24W35136.5-0.5-0.36%+21
67.68
78.96
90.24
101.5
112.8
124.1
135.4
146.6
157.9
24W34137+0.5+0.37%+21.4
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33136.5+15.5+12.8%+20.9
67.74
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
24W32121-2-1.63%+7.13
67.77
79.06
90.36
101.7
112.9
124.2
135.5
146.8
158.1
24W31123-1-0.81%+8.74
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
24W30124-13-9.49%+9.48
67.95
79.28
90.61
101.9
113.3
124.6
135.9
147.2
158.6
24W29137-1-0.72%+20.8
68.05
79.39
90.74
102.1
113.4
124.8
136.1
147.4
158.8
24W28138-7-4.83%+21.5
68.13
79.48
90.84
102.2
113.5
124.9
136.3
147.6
159
24W27145+7+5.07%+27.6
68.2
79.57
90.93
102.3
113.7
125
136.4
147.8
159.1
24W26138+11.5+9.09%+21.3
68.26
79.64
91.01
102.4
113.8
125.1
136.5
147.9
159.3
24W25126.5-2-1.56%+11.1
68.32
79.71
91.1
102.5
113.9
125.3
136.6
148
159.4
24W24128.5+7+5.76%+12.7
68.4
79.8
91.2
102.6
114
125.4
136.8
148.2
159.6
24W23121.5-2.5-2.02%+6.47
68.47
79.88
91.29
102.7
114.1
125.5
136.9
148.3
159.8
24W22124+2+1.64%+8.52
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.5
160
24W21122-1-0.81%+6.63
68.65
80.09
91.53
103
114.4
125.9
137.3
148.7
160.2
24W20123-2-1.6%+7.32
68.76
80.23
91.69
103.1
114.6
126.1
137.5
149
160.5
24W19125+3+2.46%+8.85
68.9
80.39
91.87
103.4
114.8
126.3
137.8
149.3
160.8
24W18122+2.5+2.09%+6.04
69.03
80.54
92.04
103.6
115.1
126.6
138.1
149.6
161.1
24W17119.5+5.5+4.82%+3.69
69.15
80.67
92.2
103.7
115.2
126.8
138.3
149.8
161.3
24W16114-10-8.06%-1.25
69.27
80.81
92.36
103.9
115.4
127
138.5
150.1
161.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15124+1+0.81%+7.2
69.4
80.97
92.54
104.1
115.7
127.2
138.8
150.4
161.9
24W14123+5.5+4.68%+6.18
69.51
81.09
92.68
104.3
115.8
127.4
139
150.6
162.2
24W13117.5-3-2.49%+1.25
69.63
81.23
92.84
104.4
116
127.7
139.3
150.9
162.5
24W12120.5+4.5+3.88%+3.63
69.76
81.39
93.02
104.6
116.3
127.9
139.5
151.2
162.8
24W11116+4+3.57%-0.42
69.9
81.55
93.2
104.8
116.5
128.1
139.8
151.4
163.1
24W10112-3.5-3.03%-4.01
70.01
81.68
93.34
105
116.7
128.3
140
151.7
163.4
24W09115.5+6.5+5.96%-1.17
70.12
81.81
93.49
105.2
116.9
128.6
140.2
151.9
163.6
24W08109+2.5+2.35%-6.88
70.23
81.94
93.64
105.3
117.1
128.8
140.5
152.2
163.9
24W07106.5+2+1.91%-9.16
70.34
82.06
93.79
105.5
117.2
129
140.7
152.4
164.1
24W06104.5+3+2.96%-11
70.45
82.19
93.93
105.7
117.4
129.2
140.9
152.6
164.4
24W05101.5-1-0.98%-13.7
70.54
82.3
94.05
105.8
117.6
129.3
141.1
152.8
164.6
24W04102.5+1+0.99%-12.9
70.62
82.39
94.16
105.9
117.7
129.5
141.2
153
164.8
24W03101.5-2.5-2.4%-13.8
70.66
82.43
94.21
106
117.8
129.5
141.3
153.1
164.9
24W02104-4.5-4.15%-11.7
70.71
82.49
94.28
106.1
117.8
129.6
141.4
153.2
165
24W01108.5-1-0.91%-7.99
70.75
82.54
94.34
106.1
117.9
129.7
141.5
153.3
165.1
23W52109.5-4.5-3.95%-7.21
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
23W51114-1.5-1.3%-3.45
70.85
82.66
94.46
106.3
118.1
129.9
141.7
153.5
165.3
23W50115.5+0.5+0.43%-2.23
70.88
82.7
94.51
106.3
118.1
130
141.8
153.6
165.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49115-2.5-2.13%-2.67
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
23W48117.5+11+10.3%-0.58
70.91
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
23W47106.5-0.5-0.47%-9.92
70.94
82.76
94.58
106.4
118.2
130.1
141.9
153.7
165.5
23W46107+4+3.88%-9.58
71.01
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7
23W45103+10.9+11.8%-13.1
71.08
82.93
94.77
106.6
118.5
130.3
142.2
154
165.9
23W4492.1+3.1+3.48%-22.4
71.21
83.08
94.95
106.8
118.7
130.6
142.4
154.3
166.2
23W4389+0.8+0.91%-25.1
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
23W4288.2-2.7-2.97%-25.9
71.41
83.31
95.22
107.1
119
130.9
142.8
154.7
166.6
23W4190.9+6.1+7.19%-23.8
71.53
83.45
95.37
107.3
119.2
131.1
143.1
155
166.9
23W4084.8+0.5+0.59%-29
71.64
83.58
95.53
107.5
119.4
131.3
143.3
155.2
167.2
23W3984.3-0.2-0.24%-29.6
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
23W3884.5-2.7-3.1%-29.6
71.99
83.98
95.98
108
120
132
144
156
168
23W3787.2+1.1+1.28%-27.5
72.17
84.2
96.23
108.3
120.3
132.3
144.3
156.4
168.4
23W3686.1-0.2-0.23%-28.5
72.3
84.35
96.4
108.4
120.5
132.5
144.6
156.6
168.7
23W3586.3-3.9-4.32%-28.5
72.45
84.53
96.6
108.7
120.8
132.8
144.9
157
169.1
23W3490.2+1.5+1.69%-25.5
72.62
84.72
96.82
108.9
121
133.1
145.2
157.3
169.4
23W3388.7+1.5+1.72%-26.9
72.8
84.93
97.06
109.2
121.3
133.5
145.6
157.7
169.9
23W3287.2-3.4-3.75%-28.3
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3190.6-1.3-1.41%-25.6
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
23W3091.9+0.5+0.55%-24.6
73.15
85.35
97.54
109.7
121.9
134.1
146.3
158.5
170.7
23W2991.4-2.1-2.25%-25.1
73.24
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
23W2893.5+0.3+0.32%-23.5
73.34
85.56
97.79
110
122.2
134.5
146.7
158.9
171.1
23W2793.2-1.9-2%-23.9
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
23W2695.1+1.2+1.28%-22.5
73.59
85.85
98.12
110.4
122.6
134.9
147.2
159.4
171.7
23W2593.9-0.3-0.32%-23.6
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
23W2494.2+0.3+0.32%-23.5
73.86
86.16
98.47
110.8
123.1
135.4
147.7
160
172.3
23W2393.9+3.4+3.76%-23.8
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
23W2290.5+2.6+2.96%-26.7
74.09
86.44
98.79
111.1
123.5
135.8
148.2
160.5
172.9
23W2187.9-1.2-1.35%-28.9
74.22
86.59
98.96
111.3
123.7
136.1
148.4
160.8
173.2
23W2089.1+2.4+2.77%-28.1
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
23W1986.7+0.7+0.81%-30.1
74.44
86.85
99.25
111.7
124.1
136.5
148.9
161.3
173.7
23W1886-0.1-0.12%-30.8
74.57
87
99.43
111.9
124.3
136.7
149.1
161.6
174
23W1786.1-0.7-0.81%-30.9
74.73
87.19
99.64
112.1
124.6
137
149.5
161.9
174.4
23W1686.8-4.2-4.62%-30.5
74.91
87.4
99.89
112.4
124.9
137.3
149.8
162.3
174.8
23W1591+2.9+3.29%-27.3
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
23W1488.1-0.1-0.11%-29.8
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1388.2-0.6-0.68%-29.9
75.45
88.02
100.6
113.2
125.7
138.3
150.9
163.5
176
23W1288.8+3.4+3.98%-29.5
75.62
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
23W1185.4-1-1.16%-32.4
75.81
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
23W1086.4+0.4+0.47%-31.8
76.02
88.69
101.4
114
126.7
139.4
152
164.7
177.4
23W0986+0.8+0.94%-32.3
76.19
88.89
101.6
114.3
127
139.7
152.4
165.1
177.8
23W0885.2+1.2+1.43%-33.1
76.38
89.11
101.8
114.6
127.3
140
152.8
165.5
178.2
23W0784+1.1+1.33%-34.2
76.61
89.38
102.1
114.9
127.7
140.4
153.2
166
178.8
23W0682.9-0.4-0.48%-35.2
76.82
89.62
102.4
115.2
128
140.8
153.6
166.4
179.2
23W0583.3+4.1+5.18%-35.1
77.03
89.87
102.7
115.6
128.4
141.2
154.1
166.9
179.7
23W0379.2-0.5-0.63%-38.5
77.28
90.16
103
115.9
128.8
141.7
154.6
167.4
180.3
23W0279.7+0.7+0.89%-38.3
77.55
90.47
103.4
116.3
129.2
142.2
155.1
168
180.9
23W0179-0.7-0.88%-39.1
77.81
90.78
103.7
116.7
129.7
142.7
155.6
168.6
181.6
22W5379.7+0.2+0.25%-38.8
78.09
91.11
104.1
117.1
130.2
143.2
156.2
169.2
182.2
22W5279.5-1.1-1.36%-39.1
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
22W5180.6-0.5-0.62%-38.5
78.65
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
22W5081.1-8.7-9.69%-38.4
78.95
92.11
105.3
118.4
131.6
144.8
157.9
171.1
184.2
22W4989.8+4.7+5.52%-32.1
79.3
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
22W4885.1-0.4-0.47%-35.8
79.59
92.86
106.1
119.4
132.7
145.9
159.2
172.4
185.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4785.5+0.8+0.94%-35.8
79.9
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
22W4684.7+4.5+5.61%-36.7
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
22W4580.2+2.2+2.82%-40.2
80.53
93.95
107.4
120.8
134.2
147.6
161.1
174.5
187.9
22W4478-6.3-7.47%-42.1
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
22W4384.3-5.7-6.33%-37.7
81.13
94.65
108.2
121.7
135.2
148.7
162.3
175.8
189.3
22W4290+0.7+0.78%-33.7
81.42
94.99
108.6
122.1
135.7
149.3
162.8
176.4
190
22W4189.3+4.1+4.81%-34.4
81.65
95.26
108.9
122.5
136.1
149.7
163.3
176.9
190.5
22W4085.2-4.3-4.8%-37.6
81.92
95.57
109.2
122.9
136.5
150.2
163.8
177.5
191.1
22W3989.5-2.8-3.03%-34.7
82.26
95.97
109.7
123.4
137.1
150.8
164.5
178.2
191.9
22W3892.3+3.1+3.48%-32.9
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
22W3789.2+5.1+6.06%-35.5
82.93
96.75
110.6
124.4
138.2
152
165.9
179.7
193.5
22W3684.1+3+3.7%-39.4
83.29
97.18
111.1
124.9
138.8
152.7
166.6
180.5
194.4
22W3581.1-4.8-5.59%-41.8
83.65
97.6
111.5
125.5
139.4
153.4
167.3
181.2
195.2
22W3485.9+1.3+1.54%-38.7
84.02
98.03
112
126
140
154
168
182
196.1
22W3384.6+2.4+2.92%-39.9
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.8
196.9
22W3282.2+1.5+1.86%-41.8
84.75
98.87
113
127.1
141.2
155.4
169.5
183.6
197.7
22W3180.7+5.9+7.89%-43.1
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.3
198.4
22W3074.8+1.6+2.19%-47.4
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2973.2+1.8+2.52%-48.7
85.55
99.81
114.1
128.3
142.6
156.8
171.1
185.4
199.6
22W2871.4-0.7-0.97%-50.1
85.82
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
22W2772.1-7-8.85%-49.7
86.08
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
22W2679.1-1.5-1.86%-45
86.35
100.7
115.1
129.5
143.9
158.3
172.7
187.1
201.5
22W2580.6-2.5-3.01%-44.2
86.6
101
115.5
129.9
144.3
158.8
173.2
187.6
202.1
22W2483.1+1.4+1.71%-42.6
86.83
101.3
115.8
130.2
144.7
159.2
173.7
188.1
202.6
22W2381.7+1+1.24%-43.7
87.02
101.5
116
130.5
145
159.5
174
188.5
203.1
22W2280.7+1.5+1.89%-44.5
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
22W2179.2+0.2+0.25%-45.7
87.5
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
22W2079-4.2-5.05%-46
87.74
102.4
117
131.6
146.2
160.8
175.5
190.1
204.7
22W1983.2+1.2+1.46%-43.3
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
22W1882-1.7-2.03%-44.2
88.12
102.8
117.5
132.2
146.9
161.6
176.2
190.9
205.6
22W1783.7+3.2+3.98%-43.1
88.27
103
117.7
132.4
147.1
161.8
176.5
191.3
206
22W1680.5-2.3-2.78%-45.4
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.6
206.4
22W1582.8-2.4-2.82%-44
88.64
103.4
118.2
133
147.7
162.5
177.3
192.1
206.8
22W1485.2+1.8+2.16%-42.4
88.82
103.6
118.4
133.2
148
162.8
177.6
192.4
207.3
22W1383.4+1.9+2.33%-43.8
88.98
103.8
118.6
133.5
148.3
163.1
178
192.8
207.6
22W1281.5+0.8+0.99%-45.1
89.12
104
118.8
133.7
148.5
163.4
178.2
193.1
208
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1180.7-2.3-2.77%-45.8
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
22W1083+1.4+1.72%-44.3
89.41
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
22W0981.6-4-4.67%-45.3
89.56
104.5
119.4
134.3
149.3
164.2
179.1
194.1
209
22W0885.6-3-3.39%-42.7
89.68
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.2
22W0788.6-0.2-0.23%-40.8
89.78
104.7
119.7
134.7
149.6
164.6
179.6
194.5
209.5
22W0588.8-1.1-1.22%-40.7
89.87
104.9
119.8
134.8
149.8
164.8
179.7
194.7
209.7
22W0489.9-0.4-0.44%-40
89.96
105
120
134.9
149.9
164.9
179.9
194.9
209.9
22W0390.3-1.6-1.74%-39.8
90.03
105
120
135.1
150.1
165.1
180.1
195.1
210.1
22W0291.9-2.5-2.65%-38.8
90.1
105.1
120.1
135.1
150.2
165.2
180.2
195.2
210.2
22W0194.4+0.9+0.96%-37.2
90.17
105.2
120.2
135.3
150.3
165.3
180.3
195.4
210.4
21W5293.5+0.3+0.32%-37.8
90.22
105.3
120.3
135.3
150.4
165.4
180.4
195.5
210.5
21W5193.2-5.5-5.57%-38.1
90.3
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
21W5098.7+4.2+4.44%-34.5
90.37
105.4
120.5
135.6
150.6
165.7
180.7
195.8
210.9
21W4994.5+2.2+2.38%-37.3
90.43
105.5
120.6
135.6
150.7
165.8
180.9
195.9
211
21W4892.3+0.2+0.22%-38.8
90.49
105.6
120.6
135.7
150.8
165.9
181
196.1
211.1
21W4792.1-0.4-0.43%-39
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
21W4692.5-2.9-3.04%-38.7
90.59
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
21W4595.4+13.2+16.1%-36.9
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4482.2+1.7+2.11%-45.6
90.71
105.8
120.9
136.1
151.2
166.3
181.4
196.5
211.7
21W4380.5+1.1+1.39%-46.8
90.79
105.9
121.1
136.2
151.3
166.4
181.6
196.7
211.8
21W4279.4-5.9-6.92%-47.6
90.87
106
121.2
136.3
151.5
166.6
181.7
196.9
212
21W4185.3+0.6+0.71%-43.7
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
21W4084.7-8.5-9.12%-44.2
91.07
106.2
121.4
136.6
151.8
167
182.1
197.3
212.5
21W3993.2-1.8-1.89%-38.7
91.15
106.3
121.5
136.7
151.9
167.1
182.3
197.5
212.7