≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / 乖離率河流圖(周)

2440 太空梭

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.400%1.74%14.514.5514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173249.3萬961.8張/筆14.411.11102.90.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
409588.3萬2032.02張/筆14.37+0.05 (+0.35%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均29分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

2440 太空梭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.4+0.05+0.35%+2.82
8.403
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
26W3814.35+0.3+2.14%+2.43
8.406
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
26W3714.05-0.15-1.06%+0.24
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
26W3614.2-0.25-1.73%+1.27
8.414
9.816
11.22
12.62
14.02
15.42
16.83
18.23
19.63
26W3514.45+0.4+2.85%+2.95
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
26W3414.05+0.15+1.08%-0.05
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
26W3313.9-1.35-8.85%-1.27
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
26W3215.2500%+8.11
8.463
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
26W3115.25-0.45-2.87%+7.87
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
26W3015.7+0.15+0.96%+10.8
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
26W2915.55-1.1-6.61%+9.49
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
26W2816.65-0.75-4.31%+17.1
8.528
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
26W2717.4+1.35+8.41%+22.3
8.533
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
26W2616.05-0.9-5.31%+12.8
8.539
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
26W2516.95-0.5-2.87%+19
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
26W2417.45-1-5.42%+22.5
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
26W2318.45+0.85+4.83%+29.5
8.55
9.975
11.4
12.83
14.25
15.68
17.1
18.53
19.95
26W2217.6-0.4-2.22%+23.6
8.546
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118+0.45+2.56%+26.2
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
26W2017.55+0.8+4.78%+22.8
8.577
10.01
11.44
12.87
14.3
15.73
17.15
18.58
20.01
26W1916.75-1.5-8.22%+17
8.589
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
26W1818.25+2.05+12.7%+27.3
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
26W1716.2+1.05+6.93%+13
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
26W1615.15+0.45+3.06%+5.66
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
26W1514.7+0.55+3.89%+2.5
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
26W1414.15-0.55-3.74%-1.32
8.603
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.07
26W1314.7+0.1+0.68%+2.55
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
26W1214.6+0.1+0.69%+1.89
8.597
10.03
11.46
12.9
14.33
15.76
17.19
18.63
20.06
26W1114.5-1.05-6.75%+1.22
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
26W1015.55-0.35-2.2%+8.59
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
26W0915.9+0.6+3.92%+11.1
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
26W0715.3+0.75+5.15%+7.05
8.576
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26W0614.55-0.65-4.28%+1.88
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
26W0515.2-1.6-9.52%+6.45
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
26W0416.8+1+6.33%+17.7
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
26W0315.8+1.4+9.72%+10.8
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.4-0.05-0.35%+1.01
8.554
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
26W0114.45-0.35-2.36%+1.37
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
25W5214.8+0.7+4.96%+3.84
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
25W5114.1+1.1+8.46%-1.01
8.547
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
25W5013+0.85+7%-8.71
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
25W4912.15-0.3-2.41%-14.6
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
25W4812.45-0.1-0.8%-12.5
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
25W4712.55-0.05-0.4%-11.8
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
25W4612.6-0.1-0.79%-11.4
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
25W4512.7-0.75-5.58%-10.7
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
25W4413.45+1.1+8.91%-5.36
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
25W4312.35+0.15+1.23%-13.1
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
25W4212.2-0.2-1.61%-14.1
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W4112.4-0.05-0.4%-12.7
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W4012.45+0.05+0.4%-12.3
8.522
9.943
11.36
12.78
14.2
15.62
17.04
18.47
19.89
25W3912.400%-12.7
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W3812.4-0.05-0.4%-12.7
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W3712.45-0.25-1.97%-12.3
8.517
9.936
11.36
12.78
14.19
15.61
17.03
18.45
19.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.7-0.35-2.68%-10.5
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25W3513.05+0.25+1.95%-7.98
8.509
9.928
11.35
12.76
14.18
15.6
17.02
18.44
19.86
25W3412.800%-9.65
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
25W3312.800%-9.58
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
25W3212.8-0.15-1.16%-9.46
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
25W3112.95+0.5+4.02%-8.28
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
25W3012.45+0.05+0.4%-11.7
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W2912.4+0.1+0.81%-12
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
25W2812.3-0.5-3.91%-12.6
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
25W2712.8-0.15-1.16%-8.92
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
25W2612.95-0.25-1.89%-7.75
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
25W2513.200%-5.85
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
25W2413.2-1.15-8.01%-5.72
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
25W2314.35-0.25-1.71%+2.62
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
25W2214.6-0.1-0.68%+4.56
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
25W2114.7+0.35+2.44%+5.42
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
25W2014.35+0.7+5.13%+3.07
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
25W1913.65-1-6.83%-1.81
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.65-0.7-4.56%+5.52
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
25W1715.35-0.25-1.6%+10.7
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
25W1615.6+2.45+18.6%+12.8
8.3
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
25W1513.15-1.4-9.62%-4.73
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25W1414.55+0.75+5.43%+5.6
8.267
9.645
11.02
12.4
13.78
15.16
16.53
17.91
19.29
25W1313.8+1.75+14.5%+0.35
8.251
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
25W1212.05+0.35+2.99%-12.2
8.238
9.611
10.98
12.36
13.73
15.1
16.48
17.85
19.22
25W1111.7-0.45-3.7%-14.7
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
25W1012.15-0.3-2.41%-11.3
8.223
9.593
10.96
12.33
13.7
15.07
16.45
17.82
19.19
25W0912.45-0.25-1.97%-9.07
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
25W0812.7+0.1+0.79%-7.17
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
25W0712.6+0.05+0.4%-7.81
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
25W0612.55+0.4+3.29%-8.09
8.193
9.558
10.92
12.29
13.65
15.02
16.39
17.75
19.12
25W0412.15+0.05+0.41%-10.9
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
25W0312.1-0.05-0.41%-11.2
8.179
9.542
10.91
12.27
13.63
15
16.36
17.72
19.08
25W0212.15-0.45-3.57%-10.8
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
25W0112.6-0.3-2.33%-7.43
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
24W5212.9+0.25+1.98%-5.14
8.159
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.65-0.05-0.39%-6.89
8.152
9.51
10.87
12.23
13.59
14.94
16.3
17.66
19.02
24W5012.7-0.3-2.31%-6.43
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.64
19
24W4913+0.5+4%-4.11
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.63
18.98
24W4812.5-0.85-6.37%-7.7
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
24W4713.35-0.1-0.74%-1.33
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W4613.45-0.45-3.24%-0.46
8.107
9.459
10.81
12.16
13.51
14.86
16.21
17.57
18.92
24W4513.900%+3.02
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24W4413.9-0.2-1.42%+3.2
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
24W4314.1+0.3+2.17%+4.86
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
24W4213.800%+2.81
8.054
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
24W4113.8-0.6-4.17%+2.98
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
24W4014.4-0.45-3.03%+7.64
8.027
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
24W3914.85+0.7+4.95%+11.2
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
24W3814.15-0.1-0.7%+6.17
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
24W3714.25+0.05+0.35%+7.11
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.29
18.63
24W3614.2-1.15-7.49%+6.93
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
24W3515.35+0.05+0.33%+15.8
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
24W3415.3+0.7+4.79%+15.7
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.600%+10.6
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W3214.6-1.4-8.75%+10.8
7.905
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
24W3116-0.05-0.31%+21.7
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
24W3016.05-0.75-4.46%+22.3
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
24W2916.8-2.55-13.2%+28.3
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
24W2819.35+0.3+1.57%+48.2
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
24W2719.05+1.25+7.02%+46.3
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
24W2617.8+0.55+3.19%+37.1
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
24W2517.25+0.5+2.99%+33.3
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
24W2416.75+0.4+2.45%+29.8
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
24W2316.35-0.95-5.49%+27
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
24W2217.300%+34.7
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
24W2117.3-2.6-13.1%+35.1
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
24W2019.9+2.65+15.4%+55.8
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
24W1917.25+1.45+9.18%+35.4
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
24W1815.8-0.2-1.25%+24.3
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
24W1716-0.45-2.74%+26.1
7.61
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
24W1616.45+0.5+3.13%+29.9
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.95+1.05+7.05%+26.2
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
24W1414.9+1.35+9.96%+18.1
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.4
17.66
24W1313.55+0.35+2.65%+7.59
7.556
8.816
10.07
11.33
12.59
13.85
15.11
16.37
17.63
24W1213.2-0.2-1.49%+4.93
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
24W1113.4-0.4-2.9%+6.63
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
24W1013.8-0.6-4.17%+9.92
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
24W0914.4+0.6+4.35%+14.8
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
24W0813.8-0.2-1.43%+10.2
7.514
8.766
10.02
11.27
12.52
13.77
15.03
16.28
17.53
24W0714+0.8+6.06%+11.9
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
24W0613.2-0.55-4%+5.66
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
24W0513.75-0.15-1.08%+10.2
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
24W0413.9+1.35+10.8%+11.5
7.477
8.723
9.97
11.22
12.46
13.71
14.95
16.2
17.45
24W0312.55-0.1-0.79%+0.86
7.466
8.71
9.955
11.2
12.44
13.69
14.93
16.18
17.42
24W0212.65-0.05-0.39%+1.76
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
24W0112.7-0.25-1.93%+2.27
7.451
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
23W5212.95+0.2+1.57%+4.4
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
23W5112.75-0.45-3.41%+2.91
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
23W5013.2+0.2+1.54%+6.69
7.423
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913-0.15-1.14%+5.24
7.411
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
23W4813.15+0.65+5.2%+6.64
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
23W4712.5-0.2-1.57%+1.54
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
23W4612.7+0.35+2.83%+3.33
7.374
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
23W4512.35-0.2-1.59%+0.66
7.362
8.589
9.815
11.04
12.27
13.5
14.72
15.95
17.18
23W4412.55-0.15-1.18%+2.45
7.35
8.575
9.8
11.02
12.25
13.47
14.7
15.92
17.15
23W4312.700%+3.85
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
23W4212.7-1.2-8.63%+3.98
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
23W4113.9+0.2+1.46%+14
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
23W4013.7+0.6+4.58%+12.5
7.308
8.525
9.743
10.96
12.18
13.4
14.62
15.83
17.05
23W3913.1-0.35-2.6%+7.72
7.297
8.513
9.729
10.95
12.16
13.38
14.59
15.81
17.03
23W3813.45-0.85-5.94%+10.7
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
23W3714.300%+17.9
7.278
8.491
9.704
10.92
12.13
13.34
14.56
15.77
16.98
23W3614.3-1.6-10.1%+18.1
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
23W3515.9+1.55+10.8%+31.5
7.255
8.464
9.674
10.88
12.09
13.3
14.51
15.72
16.93
23W3414.35+0.15+1.06%+18.9
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
23W3314.2-0.65-4.38%+17.8
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
23W3214.85-0.1-0.67%+23.3
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.95+3.65+32.3%+24.3
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
23W3011.3-0.1-0.88%-5.95
7.209
8.41
9.612
10.81
12.01
13.22
14.42
15.62
16.82
23W2911.4-0.1-0.87%-5.11
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
23W2811.5-0.2-1.71%-4.29
7.21
8.411
9.613
10.81
12.02
13.22
14.42
15.62
16.82
23W2711.7-0.05-0.43%-2.67
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
23W2611.75-0.15-1.26%-2.28
7.215
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
23W2511.9-0.1-0.83%-1.05
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
23W2412+0.4+3.45%-0.23
7.217
8.419
9.622
10.83
12.03
13.23
14.43
15.64
16.84
23W2311.6+0.15+1.31%-3.53
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
23W2211.45+0.1+0.88%-4.77
7.214
8.416
9.619
10.82
12.02
13.23
14.43
15.63
16.83
23W2111.3500%-5.59
7.213
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
23W2011.35-0.15-1.3%-5.59
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
23W1911.5-0.1-0.86%-4.33
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
23W1811.6+0.25+2.2%-3.52
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W1711.3500%-5.62
7.216
8.419
9.621
10.82
12.03
13.23
14.43
15.63
16.84
23W1611.35-0.55-4.62%-5.65
7.218
8.421
9.624
10.83
12.03
13.23
14.44
15.64
16.84
23W1511.9+0.6+5.31%-1.14
7.222
8.426
9.629
10.83
12.04
13.24
14.44
15.65
16.85
23W1411.3-0.1-0.88%-6.17
7.226
8.43
9.635
10.84
12.04
13.25
14.45
15.66
16.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.4-0.15-1.3%-5.4
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
23W1211.55+0.45+4.05%-4.23
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
23W1111.1-0.7-5.93%-8
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
23W1011.8+0.15+1.29%-2.19
7.239
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
23W0911.65-0.4-3.32%-3.4
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
23W0812.05+0.4+3.43%-0.02
7.231
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
23W0711.65-0.3-2.51%-3.28
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
23W0611.95-0.15-1.24%-0.75
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
23W0512.1+0.2+1.68%+0.54
7.221
8.425
9.628
10.83
12.04
13.24
14.44
15.65
16.85
23W0311.9+0.15+1.28%-1.07
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
23W0211.75-0.15-1.26%-2.27
7.214
8.416
9.619
10.82
12.02
13.23
14.43
15.63
16.83
23W0111.9-0.2-1.65%-0.98
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
22W5312.1+0.05+0.41%+0.74
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
22W5212.05-0.3-2.43%+0.39
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
22W5112.35-0.2-1.59%+2.95
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
22W5012.55-0.3-2.33%+4.68
7.194
8.393
9.591
10.79
11.99
13.19
14.39
15.59
16.79
22W4912.85+0.55+4.47%+7.24
7.189
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
22W4812.3-0.35-2.77%+2.73
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.65+0.45+3.69%+5.71
7.18
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
22W4612.2-0.35-2.79%+2.02
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
22W4512.55+0.25+2.03%+5
7.171
8.366
9.562
10.76
11.95
13.15
14.34
15.54
16.73
22W4412.3+0.6+5.13%+2.98
7.167
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
22W4311.7-0.1-0.85%-1.99
7.163
8.357
9.55
10.74
11.94
13.13
14.33
15.52
16.71
22W4211.8-0.55-4.45%-1.11
7.16
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
22W4112.35-0.15-1.2%+3.55
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
22W4012.5+0.45+3.73%+4.88
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
22W3912.05-0.8-6.23%+1.17
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
22W3812.85-0.2-1.53%+7.94
7.143
8.333
9.524
10.71
11.9
13.09
14.29
15.48
16.67
22W3713.05-0.8-5.78%+9.72
7.137
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
22W3613.85-0.1-0.72%+16.6
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
22W3513.95-0.55-3.79%+17.5
7.121
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
22W3414.5+0.85+6.23%+22.3
7.113
8.298
9.484
10.67
11.85
13.04
14.23
15.41
16.6
22W3313.65-0.9-6.19%+15.3
7.104
8.288
9.471
10.66
11.84
13.02
14.21
15.39
16.58
22W3214.55-0.5-3.32%+23
7.097
8.279
9.462
10.65
11.83
13.01
14.19
15.38
16.56
22W3115.05+0.85+5.99%+27.4
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
22W3014.2+3.6+34%+20.4
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.6-0.85-7.42%-10.1
7.073
8.252
9.43
10.61
11.79
12.97
14.15
15.32
16.5
22W2811.45+0.05+0.44%-2.86
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
22W2711.4-1.1-8.8%-3.25
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
22W2612.5-0.3-2.34%+6.14
7.066
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
22W2512.8-0.7-5.19%+8.76
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
22W2413.5-0.05-0.37%+14.8
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
22W2313.55+0.25+1.88%+15.3
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
22W2213.3-0.35-2.56%+13.3
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
22W2113.65+0.45+3.41%+16.4
7.035
8.208
9.38
10.55
11.73
12.9
14.07
15.24
16.42
22W2013.2-0.6-4.35%+12.7
7.028
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
22W1913.8-0.2-1.43%+17.9
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
22W1814-0.65-4.44%+19.8
7.014
8.183
9.351
10.52
11.69
12.86
14.03
15.2
16.37
22W1714.65+0.1+0.69%+25.5
7.006
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
22W1614.55-0.15-1.02%+24.8
6.997
8.163
9.33
10.5
11.66
12.83
13.99
15.16
16.33
22W1514.7-0.25-1.67%+26.2
6.988
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
22W1414.95-0.3-1.97%+28.5
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
22W1315.25-0.1-0.65%+31.3
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
22W1215.35+0.35+2.33%+32.4
6.957
8.116
9.276
10.44
11.59
12.75
13.91
15.07
16.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115-0.75-4.76%+29.6
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
22W1015.75+0.1+0.64%+36.3
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
22W0915.65-1.25-7.4%+35.7
6.919
8.072
9.226
10.38
11.53
12.69
13.84
14.99
16.14
22W0816.9-0.4-2.31%+46.8
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
22W0717.3+0.6+3.59%+50.7
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
22W0516.7-1.15-6.44%+45.8
6.872
8.018
9.163
10.31
11.45
12.6
13.74
14.89
16.04
22W0417.85+0.65+3.78%+56.2
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
22W0317.2-1.85-9.71%+50.9
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
22W0219.05-0.25-1.3%+67.6
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
22W0119.3-0.85-4.22%+70.4
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.72
15.86
21W5220.15+3.5+21%+78.5
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
21W5116.65+0.05+0.3%+48.1
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
21W5016.6+0.05+0.3%+48
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
21W4916.55-0.3-1.78%+48
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
21W4816.85-1.05-5.87%+51.1
6.692
7.807
8.923
10.04
11.15
12.27
13.38
14.5
15.61
21W4717.9+1.2+7.19%+61
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
21W4616.7+1.95+13.2%+50.6
6.652
7.76
8.869
9.977
11.09
12.19
13.3
14.41
15.52
21W4514.75-0.1-0.67%+33.4
6.633
7.739
8.844
9.95
11.06
12.16
13.27
14.37
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.85+0.05+0.34%+34.6
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
21W4314.8+1.1+8.03%+34.5
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
21W4213.7-1-6.8%+24.8
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
21W4114.7+1.6+12.2%+34.1
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
21W4013.1-0.9-6.43%+19.8
6.562
7.656
8.749
9.843
10.94
12.03
13.12
14.22
15.31
21W3914-0.7-4.76%+28.2
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29