2441 超豐 / 乖離率河流圖(周)

2441 超豐

2441 超豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
127	127.5	-0.5	-0.39%	3.14%	129	131	127
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8,632	11.13億	7,046	1.23張/筆	129	2.63	23.48	0.72
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,951	8.84億	6,551	1.06張/筆	127.2	+4 (+3.24%)

連續漲跌: 連6漲→跌 ( -0.5元 / -0.39%)

財報評分: 最新66分 / 平均71分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 超豐股份買回計畫執行完畢 (公告訊息 09/08 16:36)

• 超豐買回股份之金額達新台幣三億元以上 (公告訊息 09/08 16:04)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 超豐訂購機器設備公告 (公告訊息 09/04 17:57)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 超豐調整現金股利配息率 (公告訊息 08/11 15:59)

• 超豐董事會決議買回超豐股份事宜 (公告訊息 07/31 18:23)

• 超豐第十一屆第十二次董事會重要決議事項 (公告訊息 07/31 18:23)

• 超豐董事會解除經理人之競業禁止限制案 (公告訊息 07/31 15:42)

• 超豐董事會訂定現金股利除息基準日及發放日 (公告訊息 07/31 15:42)

• 超豐董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 超豐第十一屆第十一次董事會重要決議事項 (公告訊息 07/31 15:41)

• 超豐今日法人說明會摘要 (公告訊息 07/28 16:49)

• 〈力成法說〉Q2三率三升、獲利創兩年半高上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 超豐2026年第二季財務報告提請董事會決議日期 (公告訊息 07/23 14:10)

• 超豐將於2026/07/28召開法人說明會 (公告訊息 07/14 15:57)

• 〈台股開盤〉開低走低電金權值股全倒跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 安森美出售菲律賓封測廠超豐電子接手助其降成本 (Anue鉅亨 07/07 21:11)

• 超豐斥資14.37億元收購菲律賓封測廠強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 超豐擬以自有資金收購ON Semiconductor SSMP Philippines Corporation全部已發行股份 (公告訊息 07/03 14:23)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

2441 超豐均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2441 超豐均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	127	+3.5	+2.83%	+85	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.11
26W38	123.5	+12	+10.8%	+80.2	41.11	47.97	54.82	61.67	68.52	75.37	82.23	89.08	95.93
26W37	111.5	-4.5	-3.88%	+63	41.03	47.87	54.71	61.55	68.39	75.22	82.06	88.9	95.74
26W36	116	-2.5	-2.11%	+69.9	40.98	47.81	54.63	61.46	68.29	75.12	81.95	88.78	95.61
26W35	118.5	+6	+5.33%	+73.8	40.91	47.73	54.55	61.37	68.19	75.01	81.83	88.65	95.47
26W34	112.5	-7.5	-6.25%	+65.2	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
26W33	120	+2.5	+2.13%	+76.4	40.82	47.62	54.43	61.23	68.03	74.84	81.64	88.44	95.25
26W32	117.5	+17	+16.9%	+73	40.75	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
26W31	100.5	-17.5	-14.8%	+48.3	40.67	47.44	54.22	61	67.78	74.55	81.33	88.11	94.89
26W30	118	-8.5	-6.72%	+74.3	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.79
26W29	126.5	-18	-12.5%	+87.3	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.57
26W28	144.5	+2.5	+1.76%	+114	40.43	47.16	53.9	60.64	67.38	74.11	80.85	87.59	94.33
26W27	142	+7.5	+5.58%	+112	40.27	46.98	53.69	60.4	67.12	73.83	80.54	87.25	93.96
26W26	134.5	-0.5	-0.37%	+101	40.11	46.8	53.48	60.17	66.85	73.54	80.22	86.91	93.59
26W25	135	+11.5	+9.31%	+103	39.96	46.62	53.28	59.95	66.61	73.27	79.93	86.59	93.25
26W24	123.5	-8	-6.08%	+86.1	39.82	46.45	53.09	59.72	66.36	72.99	79.63	86.27	92.9
26W23	131.5	-10	-7.07%	+98.8	39.69	46.3	52.92	59.53	66.14	72.76	79.37	85.99	92.6
26W22	141.5	+24.5	+20.9%	+115	39.53	46.12	52.71	59.3	65.89	72.47	79.06	85.65	92.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	117	+10.5	+9.86%	+78.3	39.37	45.93	52.49	59.05	65.61	72.17	78.73	85.3	91.86
26W20	106.5	+16	+17.7%	+62.7	39.27	45.81	52.36	58.9	65.44	71.99	78.53	85.08	91.62
26W19	90.5	+6.5	+7.74%	+38.6	39.18	45.71	52.24	58.77	65.31	71.84	78.37	84.9	91.43
26W18	84	-4.3	-4.87%	+28.8	39.14	45.66	52.18	58.71	65.23	71.75	78.27	84.8	91.32
26W17	88.3	-0.1	-0.11%	+35.5	39.11	45.63	52.14	58.66	65.18	71.7	78.21	84.73	91.25
26W16	88.4	-4.4	-4.74%	+35.8	39.07	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.16
26W15	92.8	+7.8	+9.18%	+42.7	39.02	45.52	52.03	58.53	65.04	71.54	78.04	84.55	91.05
26W14	85	-10.5	-11%	+30.9	38.97	45.46	51.96	58.45	64.95	71.44	77.94	84.43	90.93
26W13	95.5	+0.3	+0.32%	+47.2	38.93	45.42	51.9	58.39	64.88	71.37	77.86	84.34	90.83
26W12	95.2	+10.2	+12%	+47	38.86	45.34	51.82	58.29	64.77	71.25	77.73	84.2	90.68
26W11	85	-2.8	-3.19%	+31.4	38.81	45.27	51.74	58.21	64.68	71.15	77.61	84.08	90.55
26W10	87.8	-8.1	-8.45%	+35.8	38.78	45.25	51.71	58.17	64.64	71.1	77.56	84.03	90.49
26W09	95.9	+7.3	+8.24%	+48.5	38.74	45.2	51.65	58.11	64.56	71.02	77.48	83.93	90.39
26W07	88.6	+4.8	+5.73%	+37.5	38.66	45.11	51.55	58	64.44	70.88	77.33	83.77	90.22
26W06	83.8	-5.6	-6.26%	+30.2	38.62	45.06	51.49	57.93	64.37	70.81	77.24	83.68	90.12
26W05	89.4	-10.2	-10.2%	+39.1	38.56	44.99	51.42	57.84	64.27	70.7	77.13	83.55	89.98
26W04	99.6	-2.4	-2.35%	+55.3	38.48	44.9	51.31	57.72	64.14	70.55	76.97	83.38	89.79
26W03	102	+10.5	+11.5%	+59.4	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	91.5	+1.3	+1.44%	+43.4	38.27	44.65	51.03	57.41	63.79	70.17	76.54	82.92	89.3
26W01	90.2	+1.3	+1.46%	+41.7	38.19	44.55	50.91	57.28	63.64	70.01	76.37	82.74	89.1
25W52	88.9	+0.2	+0.23%	+40	38.11	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.92
25W51	88.7	+7.9	+9.78%	+39.9	38.03	44.37	50.71	57.05	63.39	69.72	76.06	82.4	88.74
25W50	80.8	+12.7	+18.6%	+27.7	37.96	44.28	50.61	56.93	63.26	69.59	75.91	82.24	88.56
25W49	68.1	-2.6	-3.68%	+7.84	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.41
25W48	70.7	+1.7	+2.46%	+12.1	37.85	44.16	50.47	56.78	63.09	69.4	75.71	82.01	88.32
25W47	69	-3.1	-4.3%	+9.51	37.81	44.11	50.41	56.71	63.01	69.31	75.61	81.91	88.21
25W46	72.1	-1.3	-1.77%	+14.6	37.76	44.05	50.35	56.64	62.93	69.23	75.52	81.82	88.11
25W45	73.4	+2.9	+4.11%	+16.8	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	87.99
25W44	70.5	+3.8	+5.7%	+12.3	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
25W43	66.7	0	0%	+6.4	37.61	43.88	50.15	56.42	62.69	68.95	75.22	81.49	87.76
25W42	66.7	+1.5	+2.3%	+6.52	37.57	43.83	50.09	56.36	62.62	68.88	75.14	81.4	87.67
25W41	65.2	+2	+3.16%	+4.24	37.53	43.78	50.04	56.29	62.55	68.8	75.06	81.31	87.57
25W40	63.2	+0.7	+1.12%	+1.12	37.5	43.75	50	56.25	62.5	68.75	75	81.25	87.5
25W39	62.5	-1.8	-2.8%	+0.08	37.47	43.72	49.96	56.21	62.45	68.7	74.94	81.19	87.43
25W38	64.3	+2.7	+4.38%	+3.03	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
25W37	61.6	+1.4	+2.33%	-1.21	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	60.2	+0.3	+0.5%	-3.41	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
25W35	59.9	-0.8	-1.32%	-3.84	37.38	43.61	49.83	56.06	62.29	68.52	74.75	80.98	87.21
25W34	60.7	-1.3	-2.1%	-2.51	37.36	43.59	49.81	56.04	62.26	68.49	74.72	80.94	87.17
25W33	62	0	0%	-0.37	37.34	43.56	49.79	56.01	62.23	68.46	74.68	80.9	87.13
25W32	62	0	0%	-0.31	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
25W31	62	+1.3	+2.14%	-0.23	37.29	43.5	49.72	55.93	62.15	68.36	74.57	80.79	87
25W30	60.7	+0.6	+1%	-2.25	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
25W29	60.1	+0.7	+1.18%	-3.14	37.23	43.43	49.64	55.84	62.05	68.25	74.46	80.66	86.87
25W28	59.4	+0.2	+0.34%	-4.18	37.2	43.4	49.59	55.79	61.99	68.19	74.39	80.59	86.79
25W27	59.2	+1.9	+3.32%	-4.43	37.16	43.36	49.55	55.75	61.94	68.14	74.33	80.52	86.72
25W26	57.3	+2.1	+3.8%	-7.41	37.13	43.32	49.51	55.7	61.89	68.08	74.27	80.45	86.64
25W25	55.2	-0.9	-1.6%	-10.7	37.11	43.29	49.48	55.66	61.85	68.03	74.21	80.4	86.58
25W24	56.1	+0.5	+0.9%	-9.23	37.08	43.26	49.44	55.63	61.81	67.99	74.17	80.35	86.53
25W23	55.6	-1.3	-2.28%	-9.98	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
25W22	56.9	-0.1	-0.18%	-7.81	37.03	43.2	49.37	55.55	61.72	67.89	74.06	80.23	86.41
25W21	57	+0.3	+0.53%	-7.58	37	43.17	49.34	55.51	61.67	67.84	74.01	80.18	86.34
25W20	56.7	+1.3	+2.35%	-8	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
25W19	55.4	+0.3	+0.54%	-10	36.95	43.1	49.26	55.42	61.58	67.73	73.89	80.05	86.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	55.1	+1.1	+2.04%	-10.4	36.92	43.07	49.22	55.38	61.53	67.68	73.83	79.99	86.14
25W17	54	+1.1	+2.08%	-12.2	36.88	43.03	49.18	55.33	61.47	67.62	73.77	79.92	86.06
25W16	52.9	+0.6	+1.15%	-13.9	36.85	42.99	49.14	55.28	61.42	67.56	73.71	79.85	85.99
25W15	52.3	-6.3	-10.8%	-14.8	36.82	42.96	49.09	55.23	61.36	67.5	73.64	79.77	85.91
25W14	58.6	-1.1	-1.84%	-4.41	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
25W13	59.7	-1.5	-2.45%	-2.51	36.74	42.87	48.99	55.12	61.24	67.36	73.49	79.61	85.73
25W12	61.2	-0.1	-0.16%	+0.02	36.71	42.83	48.95	55.07	61.19	67.31	73.43	79.54	85.66
25W11	61.3	-0.8	-1.29%	+0.27	36.68	42.79	48.91	55.02	61.13	67.25	73.36	79.47	85.59
25W10	62.1	-2.2	-3.42%	+1.66	36.65	42.76	48.87	54.98	61.08	67.19	73.3	79.41	85.52
25W09	64.3	-0.9	-1.38%	+5.36	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
25W08	65.2	+1.9	+3%	+6.95	36.58	42.68	48.77	54.87	60.96	67.06	73.16	79.25	85.35
25W07	63.3	+0.2	+0.32%	+3.95	36.54	42.63	48.72	54.8	60.89	66.98	73.07	79.16	85.25
25W06	63.1	+1.1	+1.77%	+3.72	36.5	42.59	48.67	54.75	60.84	66.92	73	79.09	85.17
25W04	62	+0.9	+1.47%	+2.01	36.47	42.55	48.62	54.7	60.78	66.86	72.93	79.01	85.09
25W03	61.1	+1.7	+2.86%	+0.62	36.43	42.5	48.58	54.65	60.72	66.79	72.87	78.94	85.01
25W02	59.4	+1.2	+2.06%	-2.09	36.4	42.47	48.53	54.6	60.67	66.74	72.8	78.87	84.94
25W01	58.2	-0.8	-1.36%	-4	36.37	42.44	48.5	54.56	60.62	66.69	72.75	78.81	84.87
24W52	59	+3	+5.36%	-2.62	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	56	-1.1	-1.93%	-7.5	36.32	42.38	48.43	54.48	60.54	66.59	72.64	78.7	84.75
24W50	57.1	-1.5	-2.56%	-5.62	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
24W49	58.6	+1.9	+3.35%	-3.07	36.27	42.32	48.36	54.41	60.46	66.5	72.55	78.59	84.64
24W48	56.7	-0.4	-0.7%	-6.14	36.24	42.28	48.33	54.37	60.41	66.45	72.49	78.53	84.57
24W47	57.1	+0.1	+0.18%	-5.4	36.22	42.25	48.29	54.33	60.36	66.4	72.43	78.47	84.51
24W46	57	+0.5	+0.88%	-5.5	36.19	42.22	48.25	54.29	60.32	66.35	72.38	78.41	84.44
24W45	56.5	-1.2	-2.08%	-6.24	36.16	42.18	48.21	54.23	60.26	66.29	72.31	78.34	84.37
24W44	57.7	-1	-1.7%	-4.17	36.12	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
24W43	58.7	+0.5	+0.86%	-2.41	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.21
24W42	58.2	-0.1	-0.17%	-3.14	36.05	42.06	48.07	54.08	60.09	66.09	72.1	78.11	84.12
24W41	58.3	+0.4	+0.69%	-2.87	36.02	42.02	48.02	54.02	60.03	66.03	72.03	78.03	84.04
24W40	57.9	-1.5	-2.53%	-3.45	35.98	41.98	47.97	53.97	59.97	65.96	71.96	77.96	83.95
24W39	59.4	+1.8	+3.12%	-0.85	35.95	41.94	47.93	53.92	59.91	65.9	71.89	77.88	83.88
24W38	57.6	+0.5	+0.88%	-3.75	35.91	41.89	47.88	53.86	59.85	65.83	71.81	77.8	83.78
24W37	57.1	+0.1	+0.18%	-4.49	35.87	41.85	47.83	53.81	59.79	65.76	71.74	77.72	83.7
24W36	57	-3.1	-5.16%	-4.56	35.84	41.81	47.78	53.75	59.73	65.7	71.67	77.64	83.62
24W35	60.1	-2.2	-3.53%	+0.71	35.8	41.77	47.74	53.71	59.67	65.64	71.61	77.58	83.54
24W34	62.3	-0.3	-0.48%	+4.51	35.77	41.73	47.69	53.65	59.61	65.57	71.53	77.49	83.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	62.6	+3.9	+6.64%	+5.14	35.72	41.68	47.63	53.59	59.54	65.49	71.45	77.4	83.36
24W32	58.7	-3.1	-5.02%	-1.29	35.68	41.63	47.58	53.52	59.47	65.42	71.36	77.31	83.26
24W31	61.8	-1.1	-1.75%	+4.01	35.65	41.59	47.53	53.48	59.42	65.36	71.3	77.24	83.19
24W30	62.9	+0.1	+0.16%	+5.98	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.09
24W29	62.8	+0.1	+0.16%	+5.95	35.56	41.49	47.42	53.35	59.27	65.2	71.13	77.06	82.98
24W28	62.7	0	0%	+5.92	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
24W27	62.7	-0.2	-0.32%	+6.05	35.47	41.38	47.3	53.21	59.12	65.03	70.95	76.86	82.77
24W26	62.9	-1.2	-1.87%	+6.53	35.43	41.33	47.23	53.14	59.04	64.95	70.85	76.75	82.66
24W25	64.1	+1.9	+3.05%	+8.72	35.38	41.27	47.17	53.06	58.96	64.86	70.75	76.65	82.54
24W24	62.2	0	0%	+5.65	35.32	41.21	47.1	52.98	58.87	64.76	70.65	76.53	82.42
24W23	62.2	-0.9	-1.43%	+5.8	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
24W22	63.1	+1.2	+1.94%	+7.48	35.22	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
24W21	61.9	-0.9	-1.43%	+5.6	35.17	41.03	46.9	52.76	58.62	64.48	70.34	76.21	82.07
24W20	62.8	+0.4	+0.64%	+7.28	35.12	40.98	46.83	52.69	58.54	64.4	70.25	76.1	81.96
24W19	62.4	+1.4	+2.3%	+6.73	35.08	40.93	46.77	52.62	58.47	64.31	70.16	76.01	81.85
24W18	61	+1	+1.67%	+4.46	35.04	40.88	46.72	52.56	58.39	64.23	70.07	75.91	81.75
24W17	60	+1	+1.69%	+2.88	34.99	40.83	46.66	52.49	58.32	64.15	69.99	75.82	81.65
24W16	59	-3.4	-5.45%	+1.28	34.95	40.78	46.6	52.43	58.25	64.08	69.9	75.73	81.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	62.4	0	0%	+7.23	34.91	40.73	46.55	52.37	58.19	64.01	69.83	75.65	81.47
24W14	62.4	+0.7	+1.13%	+7.38	34.87	40.68	46.49	52.3	58.11	63.93	69.74	75.55	81.36
24W13	61.7	-2.2	-3.44%	+6.31	34.82	40.63	46.43	52.23	58.04	63.84	69.65	75.45	81.25
24W12	63.9	+1.6	+2.57%	+10.2	34.78	40.57	46.37	52.16	57.96	63.76	69.55	75.35	81.14
24W11	62.3	-1.1	-1.74%	+7.64	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
24W10	63.4	+3.4	+5.67%	+9.69	34.68	40.46	46.24	52.02	57.8	63.58	69.36	75.14	80.92
24W09	60	-0.9	-1.48%	+3.95	34.63	40.4	46.17	51.95	57.72	63.49	69.26	75.03	80.8
24W08	60.9	+0.5	+0.83%	+5.65	34.59	40.35	46.12	51.88	57.64	63.41	69.17	74.94	80.7
24W07	60.4	+1.7	+2.9%	+4.92	34.54	40.3	46.05	51.81	57.57	63.32	69.08	74.84	80.59
24W06	58.7	-0.8	-1.34%	+2.1	34.5	40.24	45.99	51.74	57.49	63.24	68.99	74.74	80.49
24W05	59.5	-0.1	-0.17%	+3.62	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
24W04	59.6	+1.2	+2.05%	+3.93	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.29
24W03	58.4	-0.7	-1.18%	+1.97	34.36	40.09	45.82	51.55	57.27	63	68.73	74.46	80.18
24W02	59.1	-0.1	-0.17%	+3.29	34.33	40.05	45.77	51.49	57.21	62.94	68.66	74.38	80.1
24W01	59.2	-2	-3.27%	+3.61	34.28	39.99	45.71	51.42	57.13	62.85	68.56	74.27	79.99
23W52	61.2	+1.1	+1.83%	+7.26	34.24	39.94	45.65	51.35	57.06	62.76	68.47	74.18	79.88
23W51	60.1	-3.4	-5.35%	+5.48	34.19	39.88	45.58	51.28	56.98	62.68	68.37	74.07	79.77
23W50	63.5	+2.2	+3.59%	+11.6	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	61.3	+0.9	+1.49%	+7.89	34.09	39.77	45.46	51.14	56.82	62.5	68.18	73.86	79.55
23W48	60.4	+1.4	+2.37%	+6.44	34.05	39.72	45.39	51.07	56.74	62.42	68.09	73.77	79.44
23W47	59	+0.7	+1.2%	+4.11	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
23W46	58.3	+0.8	+1.39%	+3	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
23W45	57.5	-0.3	-0.52%	+1.72	33.92	39.57	45.22	50.87	56.53	62.18	67.83	73.48	79.14
23W44	57.8	-0.3	-0.52%	+2.36	33.88	39.53	45.18	50.82	56.47	62.12	67.76	73.41	79.06
23W43	58.1	-0.5	-0.85%	+2.99	33.85	39.49	45.13	50.77	56.41	62.06	67.7	73.34	78.98
23W42	58.6	+3	+5.4%	+3.95	33.82	39.46	45.1	50.74	56.37	62.01	67.65	73.29	78.92
23W41	55.6	+0.3	+0.54%	-1.32	33.81	39.44	45.07	50.71	56.34	61.98	67.61	73.25	78.88
23W40	55.3	-0.1	-0.18%	-1.81	33.79	39.43	45.06	50.69	56.32	61.95	67.59	73.22	78.85
23W39	55.4	-1.5	-2.64%	-1.6	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
23W38	56.9	-1.3	-2.23%	+1.09	33.77	39.4	45.03	50.66	56.29	61.92	67.54	73.17	78.8
23W37	58.2	-1.1	-1.85%	+3.43	33.76	39.39	45.02	50.64	56.27	61.9	67.52	73.15	78.78
23W36	59.3	+1	+1.72%	+5.44	33.74	39.37	44.99	50.61	56.24	61.86	67.49	73.11	78.73
23W35	58.3	-1.5	-2.51%	+3.71	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
23W34	59.8	0	0%	+6.4	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
23W33	59.8	-1.2	-1.97%	+6.45	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
23W32	61	+0.4	+0.66%	+8.63	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	60.6	-1.4	-2.26%	+7.98	33.67	39.28	44.9	50.51	56.12	61.73	67.34	72.96	78.57
23W30	62	+1.3	+2.14%	+10.5	33.65	39.26	44.87	50.48	56.09	61.7	67.31	72.92	78.52
23W29	60.7	+1.7	+2.88%	+8.29	33.63	39.24	44.84	50.45	56.06	61.66	67.27	72.87	78.48
23W28	59	+1.5	+2.61%	+5.3	33.62	39.22	44.82	50.43	56.03	61.63	67.24	72.84	78.44
23W27	57.5	+0.3	+0.52%	+2.66	33.61	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.41
23W26	57.2	+1.1	+1.96%	+2.15	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
23W25	56.1	-1.1	-1.92%	+0.2	33.59	39.19	44.79	50.39	55.99	61.59	67.18	72.78	78.38
23W24	57.2	+0.8	+1.42%	+2.18	33.59	39.19	44.78	50.38	55.98	61.58	67.17	72.77	78.37
23W23	56.4	-0.7	-1.23%	+0.77	33.58	39.18	44.77	50.37	55.97	61.56	67.16	72.76	78.35
23W22	57.1	0	0%	+2.04	33.58	39.17	44.77	50.36	55.96	61.55	67.15	72.75	78.34
23W21	57.1	+3	+5.55%	+2.06	33.57	39.16	44.76	50.35	55.95	61.54	67.13	72.73	78.32
23W20	54.1	+0.8	+1.5%	-3.27	33.56	39.15	44.74	50.34	55.93	61.52	67.11	72.71	78.3
23W19	53.3	0	0%	-4.69	33.56	39.15	44.74	50.33	55.93	61.52	67.11	72.7	78.3
23W18	53.3	-0.6	-1.11%	-4.72	33.56	39.16	44.75	50.34	55.94	61.53	67.13	72.72	78.31
23W17	53.9	+0.4	+0.75%	-3.67	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.33
23W16	53.5	-1.1	-2.01%	-4.4	33.58	39.17	44.77	50.37	55.96	61.56	67.15	72.75	78.35
23W15	54.6	+0.5	+0.92%	-2.46	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
23W14	54.1	+0.8	+1.5%	-3.36	33.59	39.19	44.79	50.38	55.98	61.58	67.18	72.78	78.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	53.3	-1	-1.84%	-4.81	33.6	39.2	44.79	50.39	55.99	61.59	67.19	72.79	78.39
23W12	54.3	+0.6	+1.12%	-3.05	33.61	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.41
23W11	53.7	-0.8	-1.47%	-4.14	33.61	39.21	44.82	50.42	56.02	61.62	67.22	72.83	78.43
23W10	54.5	+0.7	+1.3%	-2.72	33.62	39.22	44.82	50.42	56.03	61.63	67.23	72.83	78.44
23W09	53.8	+0.6	+1.13%	-3.97	33.62	39.22	44.82	50.42	56.03	61.63	67.23	72.83	78.44
23W08	53.2	+0.6	+1.14%	-5.05	33.62	39.22	44.82	50.43	56.03	61.63	67.23	72.84	78.44
23W07	52.6	+0.8	+1.54%	-6.14	33.62	39.23	44.83	50.44	56.04	61.64	67.25	72.85	78.46
23W06	51.8	-2.1	-3.9%	-7.58	33.63	39.23	44.84	50.44	56.05	61.65	67.26	72.86	78.47
23W05	53.9	+5.1	+10.5%	-3.85	33.63	39.24	44.84	50.45	56.06	61.66	67.27	72.87	78.48
23W03	48.8	+0.2	+0.41%	-12.9	33.63	39.24	44.85	50.45	56.06	61.66	67.27	72.87	78.48
23W02	48.6	+0.2	+0.41%	-13.3	33.64	39.25	44.86	50.47	56.07	61.68	67.29	72.89	78.5
23W01	48.4	+0.4	+0.83%	-13.7	33.65	39.26	44.87	50.48	56.09	61.69	67.3	72.91	78.52
22W53	48	-0.2	-0.41%	-14.4	33.66	39.27	44.88	50.49	56.1	61.71	67.32	72.93	78.54
22W52	48.2	-1.1	-2.23%	-14.1	33.67	39.28	44.89	50.5	56.11	61.73	67.34	72.95	78.56
22W51	49.3	+1.15	+2.39%	-12.2	33.68	39.29	44.9	50.51	56.13	61.74	67.35	72.96	78.58
22W50	48.15	-2.85	-5.59%	-14.2	33.68	39.29	44.91	50.52	56.13	61.75	67.36	72.97	78.59
22W49	51	+2.55	+5.26%	-9.18	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.61
22W48	48.45	-1	-2.02%	-13.7	33.7	39.31	44.93	50.55	56.16	61.78	67.39	73.01	78.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	49.45	+1.35	+2.81%	-12	33.71	39.33	44.94	50.56	56.18	61.8	67.42	73.04	78.65
22W46	48.1	+1.9	+4.11%	-14.4	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
22W45	46.2	+1.2	+2.67%	-17.8	33.73	39.36	44.98	50.6	56.22	61.84	67.47	73.09	78.71
22W44	45	-1.35	-2.91%	-20	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.75
22W43	46.35	+0.05	+0.11%	-17.6	33.77	39.4	45.03	50.65	56.28	61.91	67.54	73.17	78.8
22W42	46.3	-3.2	-6.46%	-17.8	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
22W41	49.5	+0.25	+0.51%	-12.1	33.79	39.42	45.05	50.69	56.32	61.95	67.58	73.21	78.84
22W40	49.25	-3.75	-7.08%	-12.5	33.79	39.42	45.05	50.69	56.32	61.95	67.58	73.21	78.84
22W39	53	-1.3	-2.39%	-5.89	33.79	39.42	45.05	50.69	56.32	61.95	67.58	73.21	78.85
22W38	54.3	-3.3	-5.73%	-3.55	33.78	39.41	45.04	50.67	56.3	61.93	67.56	73.19	78.82
22W37	57.6	-0.3	-0.52%	+2.35	33.77	39.39	45.02	50.65	56.28	61.9	67.53	73.16	78.79
22W36	57.9	-2.6	-4.3%	+2.95	33.74	39.37	44.99	50.62	56.24	61.86	67.49	73.11	78.74
22W35	60.5	-4.8	-7.35%	+7.63	33.73	39.35	44.97	50.59	56.21	61.84	67.46	73.08	78.7
22W34	65.3	+2.9	+4.65%	+16.2	33.7	39.32	44.94	50.56	56.17	61.79	67.41	73.03	78.64
22W33	62.4	-0.1	-0.16%	+11.2	33.67	39.29	44.9	50.51	56.12	61.74	67.35	72.96	78.57
22W32	62.5	+0.7	+1.13%	+11.4	33.65	39.26	44.86	50.47	56.08	61.69	67.3	72.9	78.51
22W31	61.8	-2	-3.13%	+10.3	33.62	39.23	44.83	50.44	56.04	61.65	67.25	72.85	78.46
22W30	63.8	+2.3	+3.74%	+13.9	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	61.5	-0.3	-0.49%	+9.93	33.57	39.16	44.75	50.35	55.94	61.54	67.13	72.73	78.32
22W28	61.8	-0.5	-0.8%	+10.6	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
22W27	62.3	-3	-4.59%	+11.5	33.51	39.1	44.68	50.27	55.85	61.44	67.02	72.61	78.2
22W26	65.3	-3.4	-4.95%	+17	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
22W25	68.7	-2.1	-2.97%	+23.3	33.44	39.02	44.59	50.16	55.74	61.31	66.88	72.46	78.03
22W24	70.8	-1.5	-2.07%	+27.2	33.39	38.96	44.52	50.09	55.65	61.22	66.78	72.35	77.91
22W23	72.3	+1.9	+2.7%	+30.2	33.33	38.89	44.44	50	55.55	61.11	66.66	72.22	77.77
22W22	70.4	-1.6	-2.22%	+27	33.27	38.81	44.35	49.9	55.44	60.99	66.53	72.08	77.62
22W21	72	+0.7	+0.98%	+30.1	33.2	38.74	44.27	49.81	55.34	60.88	66.41	71.94	77.48
22W20	71.3	+0.7	+0.99%	+29.1	33.14	38.66	44.19	49.71	55.23	60.75	66.28	71.8	77.32
22W19	70.6	+1.5	+2.17%	+28.1	33.07	38.58	44.1	49.61	55.12	60.63	66.14	71.66	77.17
22W18	69.1	-2.5	-3.49%	+25.6	33.01	38.51	44.01	49.51	55.01	60.51	66.01	71.51	77.01
22W17	71.6	+1	+1.42%	+30.4	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.87
22W16	70.6	-2.3	-3.16%	+28.9	32.87	38.35	43.83	49.31	54.79	60.27	65.75	71.22	76.7
22W15	72.9	-0.7	-0.95%	+33.3	32.81	38.27	43.74	49.21	54.68	60.14	65.61	71.08	76.55
22W14	73.6	-1.2	-1.6%	+34.9	32.74	38.19	43.65	49.1	54.56	60.01	65.47	70.93	76.38
22W13	74.8	-0.2	-0.27%	+37.4	32.66	38.11	43.55	48.99	54.44	59.88	65.33	70.77	76.21
22W12	75	+2.2	+3.02%	+38.1	32.59	38.02	43.45	48.88	54.31	59.74	65.18	70.61	76.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	72.8	-1.3	-1.75%	+34.4	32.51	37.93	43.35	48.77	54.19	59.6	65.02	70.44	75.86
22W10	74.1	+1.5	+2.07%	+37.1	32.44	37.85	43.25	48.66	54.07	59.47	64.88	70.29	75.69
22W09	72.6	-1.6	-2.16%	+34.6	32.36	37.76	43.15	48.54	53.94	59.33	64.72	70.12	75.51
22W08	74.2	+0.8	+1.09%	+37.9	32.29	37.67	43.05	48.43	53.81	59.2	64.58	69.96	75.34
22W07	73.4	+0.2	+0.27%	+36.7	32.21	37.58	42.95	48.31	53.68	59.05	64.42	69.79	75.16
22W05	73.2	-1.4	-1.88%	+36.7	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.97
22W04	74.6	-0.2	-0.27%	+39.6	32.05	37.4	42.74	48.08	53.42	58.76	64.11	69.45	74.79
22W03	74.8	-0.2	-0.27%	+40.4	31.97	37.3	42.63	47.96	53.29	58.62	63.95	69.27	74.6
22W02	75	-3.1	-3.97%	+41.1	31.89	37.2	42.52	47.83	53.15	58.46	63.78	69.09	74.41
22W01	78.1	+1	+1.3%	+47.3	31.81	37.11	42.41	47.71	53.01	58.31	63.61	68.91	74.22
21W52	77.1	+0.9	+1.18%	+45.9	31.72	37	42.29	47.57	52.86	58.15	63.43	68.72	74
21W51	76.2	-0.1	-0.13%	+44.6	31.63	36.9	42.17	47.44	52.71	57.98	63.26	68.53	73.8
21W50	76.3	-1.5	-1.93%	+45.1	31.54	36.8	42.06	47.31	52.57	57.83	63.08	68.34	73.6
21W49	77.8	+1.3	+1.7%	+48.4	31.45	36.7	41.94	47.18	52.42	57.67	62.91	68.15	73.39
21W48	76.5	-3.5	-4.38%	+46.3	31.36	36.59	41.82	47.05	52.27	57.5	62.73	67.96	73.18
21W47	80	+1	+1.27%	+53.5	31.28	36.49	41.7	46.91	52.13	57.34	62.55	67.77	72.98
21W46	79	+1.1	+1.41%	+52	31.18	36.38	41.57	46.77	51.97	57.16	62.36	67.56	72.75
21W45	77.9	-1.6	-2.01%	+50.3	31.09	36.27	41.45	46.63	51.81	56.99	62.18	67.36	72.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	79.5	+0.9	+1.15%	+53.9	31	36.17	41.33	46.5	51.67	56.83	62	67.17	72.33
21W43	78.6	+2.2	+2.88%	+52.6	30.91	36.06	41.21	46.36	51.51	56.66	61.81	66.97	72.12
21W42	76.4	-0.7	-0.91%	+48.8	30.82	35.95	41.09	46.23	51.36	56.5	61.63	66.77	71.91
21W41	77.1	-1	-1.28%	+50.5	30.73	35.86	40.98	46.1	51.22	56.34	61.47	66.59	71.71
21W40	78.1	-4.1	-4.99%	+52.9	30.65	35.76	40.86	45.97	51.08	56.19	61.3	66.4	71.51
21W39	82.2	-2.8	-3.29%	+61.4	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.21	71.31

2441 超豐 / 乖離率河流圖(周)

2441 超豐

新聞及公告

2441 超豐 均線乖離率河流圖

2441 超豐 均線乖離率河流圖(周線圖)

2441 超豐均線乖離率河流圖

2441 超豐均線乖離率河流圖(周線圖)