≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2442 新美齊 / 乖離率河流圖(周)

2442 新美齊

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.7-0.15-1.02%2.04%14.814.814.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7341,067萬4951.48張/筆14.530.682.850
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7921,155萬5361.48張/筆14.58+0.1 (+0.68%)

連續漲跌: 連3漲→跌  ( -0.15元 / -1.02%)

財報評分: 最新53分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 新美齊及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:01)

• 新美齊調整股利配股配息比率 (公告訊息 08/20 17:28)

• 新美齊股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊四，代碼：24424)停止受理轉交換等相關事項。 (公告訊息 08/12 15:39)

• 新美齊股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：新美齊三，代碼：24423)停止受理轉交換等相關事項。 (公告訊息 08/12 15:32)

• 代子公司-齊城資本股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/11 19:05)

• 新美齊建案工程發包事宜 (公告訊息 08/11 18:39)

• 新美齊董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/11 18:21)

• 新美齊董事會決議增資配股暨現金股利配發相關事宜 (公告訊息 08/11 17:58)

• 新美齊董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/11 17:38)

• 新美齊2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 17:32)

• 新美齊董事會重要決議 (公告訊息 08/11 17:25)

• 新美齊公司治理主管異動 (公告訊息 08/11 17:18)

• 新美齊2026年第2季財務報告董事會召開日期 (公告訊息 08/03 14:29)

• 新美齊進行轉投資子公司組織架構調整-針對2026/4/14公告補充說明 (公告訊息 07/16 17:29)

• 為集團組織架構調整，新美齊擬以持有之部分資產辦理現物增資子公司(齊城)-針對2026/4/14公告補充說明 (公告訊息 07/16 17:28)

• 新美齊總經理退休 (公告訊息 07/03 15:56)

• 新美齊代理發言人退休 (公告訊息 07/03 15:53)

• 新美齊公司治理主管退休 (公告訊息 07/03 15:51)

2442 新美齊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.55-0.05-0.34%-28.6
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
26W3814.6-0.5-3.31%-28.3
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
26W3715.1-4.2-21.8%-25.8
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
26W3619.3-0.1-0.52%-5.11
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
26W3519.4-0.5-2.51%-4.47
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
26W3419.9+0.5+2.58%-1.85
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
26W3319.400%-4.15
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
26W3219.400%-4
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
26W3119.4+0.05+0.26%-3.83
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
26W3019.35+0.2+1.04%-3.91
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
26W2919.15-0.1-0.52%-4.73
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
26W2819.25-0.45-2.28%-4.07
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
26W2719.7+0.75+3.96%-1.65
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
26W2618.95-0.9-4.53%-5.21
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
26W2519.8500%-0.55
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
26W2419.85-0.05-0.25%-0.36
11.95
13.95
15.94
17.93
19.92
21.91
23.91
25.9
27.89
26W2319.9+1.25+6.7%+0.08
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
26W2218.65+0.15+0.81%-6.03
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.5+0.25+1.37%-6.65
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.75
26W2018.25-0.4-2.14%-7.8
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
26W1918.65+0.4+2.19%-5.66
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
26W1818.25-0.55-2.93%-7.54
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
26W1718.8-0.65-3.34%-4.62
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
26W1619.45-0.8-3.95%-1.17
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
26W1520.25-0.25-1.22%+3.07
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
26W1420.5-0.05-0.24%+4.54
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
26W1320.55-0.15-0.72%+5.01
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
26W1220.7+1+5.08%+5.99
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
26W1119.7+0.35+1.81%+1.08
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
26W1019.35-0.6-3.01%-0.53
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26W0919.95-0.75-3.62%+2.75
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
26W0720.7-0.3-1.43%+6.84
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
26W0621-0.25-1.18%+8.63
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
26W0521.25-1.3-5.76%+10.2
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
26W0422.55-1.2-5.05%+17.1
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
26W0323.75+0.35+1.5%+23.6
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0223.4-1.7-6.77%+22.1
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
26W0125.1-1.4-5.28%+31.3
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
25W5226.5+0.65+2.51%+39
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
25W5125.85-0.2-0.77%+36
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25W5026.05+0.65+2.56%+37.5
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
25W4925.4+0.4+1.6%+34.5
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25W4825+2.05+8.93%+32.7
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
25W4722.95-0.25-1.08%+22.2
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
25W4623.2-1.65-6.64%+23.9
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
25W4524.85-0.65-2.55%+33
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
25W4425.5-0.25-0.97%+36.9
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
25W4325.75+0.25+0.98%+38.7
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
25W4225.5+0.2+0.79%+37.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25W4125.3+0.3+1.2%+37.1
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
25W4025-0.25-0.99%+35.9
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.74
25W3925.25-0.1-0.39%+37.8
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
25W3825.35-1.2-4.52%+38.8
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
25W3726.55-1.25-4.5%+45.8
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.8-0.25-0.89%+53.3
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
25W3528.05+0.5+1.81%+55.3
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25W3427.55+0.45+1.66%+53.2
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
25W3327.1+0.5+1.88%+51.3
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
25W3226.6-0.05-0.19%+49.1
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
25W3126.65+0.9+3.5%+50
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
25W3025.75-0.05-0.19%+45.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
25W2925.8+0.35+1.38%+46.3
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
25W2825.45+0.75+3.04%+44.9
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
25W2724.7-0.15-0.6%+41.2
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W2624.85-0.45-1.78%+42.5
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
25W2525.3+0.25+1%+45.6
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
25W2425.05-1.05-4.02%+44.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
25W2326.1+1.15+4.61%+51.4
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
25W2224.95+0.05+0.2%+45.3
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25W2124.9-0.8-3.11%+45.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
25W2025.7+0.55+2.19%+50.9
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
25W1925.15+0.15+0.6%+48.3
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1825+2.2+9.65%+48
10.14
11.83
13.52
15.21
16.89
18.58
20.27
21.96
23.65
25W1722.8-0.15-0.65%+35.5
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
25W1622.95+1.55+7.24%+36.9
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
25W1521.4-3.65-14.6%+28.2
10.02
11.69
13.36
15.03
16.69
18.36
20.03
21.7
23.37
25W1425.05-0.95-3.65%+50.5
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
25W1326-0.1-0.38%+56.8
9.947
11.61
13.26
14.92
16.58
18.24
19.89
21.55
23.21
25W1226.1-0.25-0.95%+58
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
25W1126.35+0.15+0.57%+60.2
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
25W1026.2-1.3-4.73%+59.9
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
25W0927.5-0.9-3.17%+68.5
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
25W0828.4+1.7+6.37%+74.7
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
25W0726.7+1.65+6.59%+64.9
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
25W0625.0500%+55.3
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
25W0425.05+0.25+1.01%+55.9
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
25W0324.8+0.55+2.27%+54.8
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
25W0224.25-0.55-2.22%+51.9
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
25W0124.8-0.35-1.39%+55.8
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
24W5225.15+1.1+4.57%+58.6
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124.05-0.35-1.43%+52.2
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
24W5024.4-2.15-8.1%+54.9
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
24W4926.55+0.9+3.51%+69.1
9.423
10.99
12.56
14.13
15.7
17.27
18.85
20.42
21.99
24W4825.65-0.9-3.39%+64
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
24W4726.55+1.65+6.63%+70.3
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
24W4624.9+0.85+3.53%+60.4
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
24W4524.05-0.3-1.23%+55.4
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W4424.35+1.05+4.51%+57.8
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
24W4323.3-0.1-0.43%+51.5
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
24W4223.4-1.3-5.26%+52.6
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
24W4124.7-1.8-6.79%+61.5
9.177
10.71
12.24
13.77
15.29
16.82
18.35
19.88
21.41
24W4026.5-1.3-4.68%+73.8
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
24W3927.8-2-6.71%+83
9.116
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W3829.8-2.15-6.73%+96.9
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
24W3731.95-0.35-1.08%+112
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
24W3632.3-2.2-6.38%+115
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
24W3534.5+1.4+4.23%+131
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
24W3433.1-3.8-10.3%+123
8.901
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.9+2.6+7.58%+150
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
24W3234.3-3.05-8.17%+134
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
24W3137.35+3.45+10.2%+156
8.757
10.22
11.68
13.14
14.6
16.06
17.51
18.97
20.43
24W3033.9+1.1+3.35%+134
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24W2932.8+0.4+1.23%+127
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
24W2832.4+0.9+2.86%+126
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
24W2731.5+0.95+3.11%+121
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
24W2630.55+0.2+0.66%+115
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
24W2530.35-1.95-6.04%+115
8.488
9.902
11.32
12.73
14.15
15.56
16.98
18.39
19.8
24W2432.3-1.55-4.58%+129
8.449
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
24W2333.85+0.85+2.58%+142
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24W2233+1.2+3.77%+137
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
24W2131.8-0.75-2.3%+129
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
24W2032.55+4.65+16.7%+136
8.277
9.656
11.04
12.42
13.79
15.17
16.55
17.93
19.31
24W1927.9-4.4-13.6%+103
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
24W1832.3+1.1+3.53%+136
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
24W1731.2+3.8+13.9%+129
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24W1627.4+0.25+0.92%+102
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1527.15+0.35+1.31%+101
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
24W1426.8-0.05-0.19%+99.6
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
24W1326.85-0.3-1.1%+101
8.022
9.36
10.7
12.03
13.37
14.71
16.04
17.38
18.72
24W1227.15-0.15-0.55%+104
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
24W1127.3-0.45-1.62%+106
7.954
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
24W1027.75+1.1+4.13%+110
7.919
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W0926.65+0.55+2.11%+103
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
24W0826.1-0.3-1.14%+99.5
7.85
9.158
10.47
11.78
13.08
14.39
15.7
17.01
18.32
24W0726.4+0.05+0.19%+103
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
24W0626.35+0.4+1.54%+103
7.787
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
24W0525.95+1.15+4.64%+101
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
24W0424.8+1.15+4.86%+92.7
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
24W0323.65-0.2-0.84%+84.5
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
24W0223.85-1.7-6.65%+86.6
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
24W0125.55+0.85+3.44%+101
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
23W5224.7+0.55+2.28%+94.5
7.618
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W5124.15+0.35+1.47%+90.8
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
23W5023.8+1.1+4.85%+88.6
7.571
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.7-0.6-2.58%+80.4
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
23W4823.3+0.4+1.75%+85.7
7.529
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23W4722.9+2.05+9.83%+83.1
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W4620.85+1.35+6.92%+67.2
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
23W4519.5+0.05+0.26%+56.7
7.465
8.709
9.954
11.2
12.44
13.69
14.93
16.17
17.42
23W4419.4500%+56.5
7.456
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
23W4319.45-0.15-0.77%+56.7
7.447
8.688
9.93
11.17
12.41
13.65
14.89
16.14
17.38
23W4219.6-0.85-4.16%+58.1
7.438
8.678
9.917
11.16
12.4
13.64
14.88
16.12
17.36
23W4120.45+0.35+1.74%+65.2
7.428
8.666
9.904
11.14
12.38
13.62
14.86
16.09
17.33
23W4020.1+0.85+4.42%+62.7
7.411
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
23W3919.25+0.85+4.62%+56.1
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
23W3818.4-0.2-1.08%+49.5
7.384
8.615
9.845
11.08
12.31
13.54
14.77
16
17.23
23W3718.6+0.45+2.48%+51.5
7.366
8.594
9.821
11.05
12.28
13.5
14.73
15.96
17.19
23W3618.15-0.3-1.63%+48.3
7.344
8.568
9.792
11.02
12.24
13.46
14.69
15.91
17.14
23W3518.45-0.4-2.12%+51.1
7.324
8.545
9.765
10.99
12.21
13.43
14.65
15.87
17.09
23W3418.85-0.15-0.79%+54.9
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
23W3319+0.6+3.26%+56.6
7.281
8.494
9.708
10.92
12.13
13.35
14.56
15.78
16.99
23W3218.4+0.3+1.66%+52.1
7.259
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3118.1+0.25+1.4%+50
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
23W3017.85+0.55+3.18%+48.4
7.217
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
23W2917.3-0.35-1.98%+44.2
7.197
8.397
9.596
10.8
12
13.2
14.39
15.59
16.79
23W2817.65-0.05-0.28%+47.5
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
23W2717.7-0.15-0.84%+48.4
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
23W2617.85-0.75-4.03%+50
7.138
8.328
9.517
10.71
11.9
13.09
14.28
15.47
16.66
23W2518.6+0.45+2.48%+56.8
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
23W2418.15-0.65-3.46%+53.5
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
23W2318.8+0.6+3.3%+59.5
7.071
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
23W2218.2+0.9+5.2%+55
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
23W2117.3-0.95-5.21%+47.8
7.023
8.193
9.363
10.53
11.7
12.87
14.05
15.22
16.39
23W2018.25+2.15+13.4%+56.4
7.001
8.168
9.334
10.5
11.67
12.83
14
15.17
16.34
23W1916.1+0.05+0.31%+38.5
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
23W1816.05-0.3-1.83%+38.4
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
23W1716.35+0.35+2.19%+41.3
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
23W1616-0.4-2.44%+38.7
6.923
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
23W1516.4-0.25-1.5%+42.5
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
23W1416.65+1.2+7.77%+45.1
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.45+0.5+3.34%+35
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
23W1214.95+0.2+1.36%+30.9
6.851
7.993
9.134
10.28
11.42
12.56
13.7
14.84
15.99
23W1114.75+0.6+4.24%+29.5
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
23W1014.15+0.2+1.43%+24.5
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
23W0913.95+0.6+4.49%+23
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
23W0813.35+0.35+2.69%+18
6.791
7.923
9.054
10.19
11.32
12.45
13.58
14.71
15.85
23W0713+0.1+0.78%+15.1
6.779
7.908
9.038
10.17
11.3
12.43
13.56
14.69
15.82
23W0612.9-0.2-1.53%+14.4
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
23W0513.1+0.05+0.38%+16.3
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
23W0313.05+0.35+2.76%+16.1
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
23W0212.7-0.65-4.87%+13.2
6.733
7.856
8.978
10.1
11.22
12.34
13.47
14.59
15.71
23W0113.35+0.1+0.75%+19.1
6.723
7.844
8.964
10.08
11.21
12.33
13.45
14.57
15.69
22W5313.25+0.1+0.76%+18.5
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
22W5213.15-0.25-1.87%+17.8
6.697
7.814
8.93
10.05
11.16
12.28
13.39
14.51
15.63
22W5113.4-0.3-2.19%+20.3
6.685
7.799
8.913
10.03
11.14
12.26
13.37
14.48
15.6
22W5013.7+0.3+2.24%+23.2
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
22W4913.4+0.7+5.51%+20.8
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.42
15.53
22W4812.7+0.5+4.1%+14.7
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.2-0.1-0.81%+10.3
6.634
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
22W4612.3-0.05-0.4%+11.4
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
22W4512.35+0.3+2.49%+12.1
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
22W4412.0500%+9.53
6.601
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
22W4312.05-0.3-2.43%+9.7
6.59
7.689
8.787
9.886
10.98
12.08
13.18
14.28
15.38
22W4212.35-0.15-1.2%+12.6
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
22W4112.5-0.05-0.4%+14.2
6.57
7.664
8.759
9.854
10.95
12.04
13.14
14.23
15.33
22W4012.55-0.2-1.57%+14.8
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
22W3912.75-0.15-1.16%+16.8
6.55
7.641
8.733
9.825
10.92
12.01
13.1
14.19
15.28
22W3812.9+0.6+4.88%+18.4
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
22W3712.3+0.05+0.41%+13
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
22W3612.25-0.85-6.49%+12.8
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
22W3513.1+0.2+1.55%+20.8
6.506
7.591
8.675
9.76
10.84
11.93
13.01
14.1
15.18
22W3412.9+0.25+1.98%+19.2
6.495
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
22W3312.65+0.95+8.12%+17.1
6.481
7.562
8.642
9.722
10.8
11.88
12.96
14.04
15.12
22W3211.7+0.15+1.3%+8.52
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
22W3111.55+0.05+0.43%+7.3
6.458
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
22W3011.5+0.25+2.22%+7.01
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.25-0.2-1.75%+4.86
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
22W2811.45+0.15+1.33%+6.88
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
22W2711.3-1.25-9.96%+5.65
6.417
7.487
8.556
9.626
10.7
11.76
12.83
13.9
14.97
22W2612.55-0.05-0.4%+17.5
6.407
7.475
8.543
9.611
10.68
11.75
12.81
13.88
14.95
22W2512.6-0.55-4.18%+18.2
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.85
14.92
22W2413.15+0.05+0.38%+23.6
6.382
7.445
8.509
9.573
10.64
11.7
12.76
13.83
14.89
22W2313.100%+23.4
6.367
7.428
8.49
9.551
10.61
11.67
12.73
13.8
14.86
22W2213.1+0.05+0.38%+23.7
6.353
7.412
8.471
9.529
10.59
11.65
12.71
13.76
14.82
22W2113.05+0.25+1.95%+23.5
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
22W2012.8-1.15-8.24%+21.5
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
22W1913.95+0.25+1.82%+32.7
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
22W1813.7-0.2-1.44%+30.6
6.292
7.341
8.389
9.438
10.49
11.54
12.58
13.63
14.68
22W1713.9+0.6+4.51%+32.9
6.276
7.322
8.368
9.414
10.46
11.51
12.55
13.6
14.64
22W1613.3-0.35-2.56%+27.5
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
22W1513.65-0.1-0.73%+31.1
6.247
7.288
8.329
9.371
10.41
11.45
12.49
13.54
14.58
22W1413.75+0.05+0.36%+32.4
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
22W1313.7+0.55+4.18%+32.2
6.218
7.254
8.291
9.327
10.36
11.4
12.44
13.47
14.51
22W1213.15-0.2-1.5%+27.2
6.204
7.239
8.273
9.307
10.34
11.37
12.41
13.44
14.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.35-0.3-2.2%+29.4
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
22W1013.65-0.25-1.8%+32.5
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22W0913.9+0.1+0.72%+35.2
6.167
7.195
8.223
9.25
10.28
11.31
12.33
13.36
14.39
22W0813.8+0.4+2.99%+34.5
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
22W0713.4+1.05+8.5%+30.8
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
22W0512.35-0.05-0.4%+20.8
6.134
7.156
8.178
9.201
10.22
11.25
12.27
13.29
14.31
22W0412.4+0.45+3.77%+21.5
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
22W0311.95-0.8-6.27%+17.3
6.111
7.13
8.148
9.167
10.19
11.2
12.22
13.24
14.26
22W0212.75-0.85-6.25%+25.4
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
22W0113.6+0.4+3.03%+34.1
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
21W5213.2+0.2+1.54%+30.5
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
21W5113-0.5-3.7%+28.8
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
21W5013.5+2.1+18.4%+34.1
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.09
14.09
21W4911.4-0.05-0.44%+13.6
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
21W4811.45-0.4-3.38%+14.3
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
21W4711.85+0.1+0.85%+18.5
5.998
6.998
7.997
8.997
9.997
11
12
13
14
21W4611.75-0.05-0.42%+17.8
5.985
6.982
7.98
8.977
9.975
10.97
11.97
12.97
13.96
21W4511.8+0.2+1.72%+18.5
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411.6+0.3+2.65%+16.8
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
21W4311.3+0.15+1.35%+14
5.95
6.942
7.933
8.925
9.916
10.91
11.9
12.89
13.88
21W4211.15-1.1-8.98%+12.6
5.939
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
21W4112.25+0.45+3.81%+24
5.93
6.918
7.906
8.894
9.883
10.87
11.86
12.85
13.84
21W4011.8+0.05+0.43%+19.7
5.917
6.903
7.889
8.875
9.861
10.85
11.83
12.82
13.81
21W3911.75+0.2+1.73%+19.4
5.903
6.887
7.87
8.854
9.838
10.82
11.81
12.79
13.77