≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2444 兆勁 / 乖離率河流圖(周)

2444 兆勁

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.55+0.4+2.75%8.25%14.7515.514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,1437,745萬2,3522.19張/筆15.062.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5029,349萬2,9682.19張/筆14.38+0.7 (+5.05%)

連續漲跌: 連5漲  ( +3.3元 / +28.33%)

財報評分: 最新30分 / 平均34分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 兆勁董事會決議2026年第1次私募普通股定價相關事宜 (公告訊息 08/12 18:07)

• 兆勁董事會決議更換簽證會計師 (公告訊息 08/12 16:50)

• 兆勁董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 16:48)

• 兆勁2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/31 14:38)

2444 兆勁 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.95+2.35+18.7%+13.2
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
26W3812.6+0.4+3.28%-4.49
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
26W3712.2+1.4+13%-7.47
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
26W3610.8-0.2-1.82%-18.1
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
26W351100%-16.5
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
26W341100%-16.5
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
26W3311+0.1+0.92%-16.6
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
26W3210.9-0.05-0.46%-17.3
7.912
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
26W3110.95-0.3-2.67%-17
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
26W3011.25-0.1-0.88%-14.7
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
26W2911.35-1.05-8.47%-14
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
26W2812.4-0.5-3.88%-6.02
7.916
9.236
10.55
11.87
13.19
14.51
15.83
17.15
18.47
26W2712.9+0.5+4.03%-2.22
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
26W2612.4-1-7.46%-6
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
26W2513.4+0.45+3.47%+1.58
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
26W2412.95-0.55-4.07%-1.8
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
26W2313.5+1.1+8.87%+2.41
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
26W2212.4-0.25-1.98%-5.9
7.907
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.65-0.3-2.32%-4.09
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
26W2012.95-0.2-1.52%-1.91
7.921
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
26W1913.15-0.2-1.5%-0.49
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
26W1813.35-0.35-2.55%+0.93
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
26W1713.7-0.2-1.44%+3.51
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
26W1613.9+1.6+13%+4.99
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
26W1512.300%-7.15
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
26W1412.3-0.8-6.11%-7.25
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
26W1313.1-0.95-6.76%-1.32
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
26W1214.05+0.85+6.44%+5.75
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
26W1113.2-0.55-4%-0.73
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26W1013.75+0.1+0.73%+3.36
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26W0913.65+1.2+9.64%+2.59
7.983
9.313
10.64
11.97
13.3
14.64
15.97
17.3
18.63
26W0712.45-0.05-0.4%-6.45
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
26W0612.5-0.2-1.57%-6.15
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.32
18.65
26W0512.7-1.3-9.29%-4.8
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
26W0414+1.35+10.7%+4.89
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
26W0312.65+1.55+14%-5.23
8.009
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.1-0.3-2.63%-16.9
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
26W0111.4-0.25-2.15%-14.7
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
25W5211.65+0.1+0.87%-12.9
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
25W5111.55+0.75+6.94%-13.7
8.032
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
25W5010.8-0.4-3.57%-19.4
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W4911.2+0.1+0.9%-16.5
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
25W4811.1+0.5+4.72%-17.3
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
25W4710.6-0.35-3.2%-21.1
8.063
9.406
10.75
12.09
13.44
14.78
16.13
17.47
18.81
25W4610.95-0.2-1.79%-18.6
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W4511.15-0.5-4.29%-17.2
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25W4411.6500%-13.6
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
25W4311.6500%-13.7
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W4211.65-0.2-1.69%-13.8
8.105
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
25W4111.85+0.15+1.28%-12.3
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
25W4011.7+0.25+2.18%-13.5
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
25W3911.45-1.1-8.76%-15.4
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
25W3812.55+2+19%-7.38
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
25W3710.55-0.55-4.95%-22.2
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.1-0.15-1.33%-18.2
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
25W3511.2500%-17.2
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
25W3411.25-0.15-1.32%-17.3
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
25W3311.400%-16.2
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
25W3211.400%-16.3
8.174
9.536
10.9
12.26
13.62
14.98
16.35
17.71
19.07
25W3111.4+0.05+0.44%-16.4
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
25W3011.35-0.1-0.87%-16.9
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
25W2911.45+0.1+0.88%-16.2
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
25W2811.35-0.15-1.3%-17
8.209
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
25W2711.5-0.45-3.77%-16
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
25W2611.9500%-12.8
8.225
9.596
10.97
12.34
13.71
15.08
16.45
17.82
19.19
25W2511.95+0.6+5.29%-12.9
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W2411.35-0.1-0.87%-17.4
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.85
19.23
25W2311.4500%-16.7
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
25W2211.45-0.15-1.29%-16.8
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
25W2111.6-0.5-4.13%-15.9
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
25W2012.1-0.05-0.41%-12.4
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W1912.15-0.25-2.02%-12.1
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.4+0.35+2.9%-10.3
8.299
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
25W1712.05-0.05-0.41%-12.9
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
25W1612.1+0.45+3.86%-12.6
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
25W1511.65-2.8-19.4%-15.9
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
25W1414.45-0.5-3.34%+4.25
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W1314.95-0.45-2.92%+7.83
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
25W1215.4-0.75-4.64%+11
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W1116.15-0.95-5.56%+16.3
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
25W1017.1-0.6-3.39%+23
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
25W0917.7-0.7-3.8%+27.2
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
25W0818.400%+32.2
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
25W0718.4+0.55+3.08%+32.2
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
25W0617.85+1.4+8.51%+28.2
8.355
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
25W0416.45+0.35+2.17%+18.1
8.359
9.752
11.15
12.54
13.93
15.32
16.72
18.11
19.5
25W0316.1-0.65-3.88%+15.5
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
25W0216.75-1.15-6.42%+19.9
8.381
9.778
11.17
12.57
13.97
15.37
16.76
18.16
19.56
25W0117.9-0.5-2.72%+27.9
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
24W5218.4+2+12.2%+31.4
8.403
9.803
11.2
12.6
14
15.41
16.81
18.21
19.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.4+0.25+1.55%+17
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
24W5016.15-1.35-7.71%+15
8.424
9.828
11.23
12.64
14.04
15.44
16.85
18.25
19.66
24W4917.5-0.8-4.37%+24.4
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
24W4818.3-0.2-1.08%+29.9
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
24W4718.5+3.7+25%+31.2
8.463
9.873
11.28
12.69
14.1
15.51
16.93
18.34
19.75
24W4614.8+0.4+2.78%+4.81
8.472
9.885
11.3
12.71
14.12
15.53
16.94
18.36
19.77
24W4514.4+0.15+1.05%+1.77
8.49
9.905
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24W4414.25-0.25-1.72%+0.45
8.512
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
24W4314.5+0.6+4.32%+2
8.53
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
24W4213.9+0.3+2.21%-2.42
8.546
9.971
11.4
12.82
14.24
15.67
17.09
18.52
19.94
24W4113.6-0.9-6.21%-4.73
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
24W4014.5+0.15+1.05%+1.35
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
24W3914.35-0.2-1.37%+0.1
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
24W3814.55-0.4-2.68%+1.35
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
24W3714.95+1.8+13.7%+3.99
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
24W3613.15-0.9-6.41%-8.66
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W3514.05+1.1+8.49%-2.58
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
24W3412.95+0.05+0.39%-10.4
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3312.9+0.15+1.18%-10.9
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
24W3212.75-1.3-9.25%-12.1
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W3114.05-1.1-7.26%-3.25
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
24W3015.15-1.35-8.18%+4.19
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
24W2916.5+1.15+7.49%+13.4
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
24W2815.35-0.2-1.29%+5.38
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24W2715.55+1.95+14.3%+6.64
8.749
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.41
24W2613.6+0.05+0.37%-6.84
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
24W2513.55+0.25+1.88%-7.34
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
24W2413.300%-9.21
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
24W2313.3+0.55+4.31%-9.39
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
24W2212.75+0.25+2%-13.3
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W2112.5+0.55+4.6%-15.1
8.839
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
24W2011.95+0.75+6.7%-19.1
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
24W1911.200%-24.4
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
24W1811.2+0.15+1.36%-24.6
8.911
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24W1711.05+0.2+1.84%-25.8
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
24W1610.85-0.55-4.82%-27.3
8.957
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1511.4+0.1+0.88%-23.8
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
24W1411.3-0.35-3%-24.7
9.002
10.5
12
13.5
15
16.5
18
19.5
21
24W1311.65-0.1-0.85%-22.5
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
24W1211.75-0.35-2.89%-22.1
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
24W1112.1-0.25-2.02%-19.9
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
24W1012.35-0.45-3.52%-18.5
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
24W0912.8+0.05+0.39%-15.8
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W0812.75+0.05+0.39%-16.3
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
24W0712.7+0.35+2.83%-16.9
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24W0612.35+0.05+0.41%-19.3
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
24W0512.3-0.2-1.6%-19.8
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
24W0412.5-0.2-1.57%-18.7
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
24W0312.7+0.55+4.53%-17.6
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W0212.15-0.5-3.95%-21.3
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
24W0112.65-0.55-4.17%-18.3
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
23W5213.2+0.1+0.76%-15
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
23W5113.1-0.2-1.5%-15.8
9.336
10.89
12.45
14
15.56
17.12
18.67
20.23
21.78
23W5013.3-0.35-2.56%-14.7
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.65-0.55-3.87%-12.6
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23W4814.2+0.5+3.65%-9.11
9.374
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
23W4713.7-0.2-1.44%-12.3
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
23W4613.9+0.7+5.3%-11
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
23W4513.2+0.15+1.15%-15.5
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
23W4413.05-0.05-0.38%-16.5
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
23W4313.1+0.65+5.22%-16.3
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
23W4212.45-0.25-1.97%-20.4
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W4112.7+0.2+1.6%-18.9
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
23W4012.5+0.15+1.21%-20.2
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
23W3912.35-0.35-2.76%-21.3
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
23W3812.7-0.25-1.93%-19.1
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W3712.95+0.15+1.17%-17.6
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
23W3612.8-0.4-3.03%-18.6
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
23W3513.2+0.9+7.32%-16.1
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23W3412.3+0.2+1.65%-21.9
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
23W3312.1-1.1-8.33%-23.2
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
23W3213.200%-16.4
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.2+0.4+3.12%-16.4
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
23W3012.8-0.35-2.66%-19
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
23W2913.15-0.7-5.05%-16.8
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
23W2813.85+1.3+10.4%-12.4
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
23W2712.55+0.8+6.81%-20.7
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
23W2611.75+0.05+0.43%-25.8
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
23W2511.700%-26.2
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23W2411.7-0.3-2.5%-26.3
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
23W2312+0.4+3.45%-24.5
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W2211.6-3.05-20.8%-27.3
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
23W2114.65-0.3-2.01%-8.57
9.614
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
23W2014.95-0.2-1.32%-7.03
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
23W1915.15-0.9-5.61%-6.09
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
23W1816.05-0.35-2.13%-0.81
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.65
23W1716.4+0.15+0.92%+1.02
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
23W1616.25-0.45-2.69%-0.22
9.772
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
23W1516.7-0.05-0.3%+2.17
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
23W1416.75+0.1+0.6%+2.12
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.65-0.25-1.48%+1.01
9.891
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
23W1216.9+0.45+2.74%+2.09
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
23W1116.45-0.25-1.5%-1.06
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.61
23.28
23W1016.7-0.85-4.84%+0.05
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
23W0917.55+0.65+3.85%+4.88
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
23W0816.9-0.45-2.59%+0.74
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
23W0717.35+1.1+6.77%+2.99
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W0616.25-1.6-8.96%-3.99
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
23W0517.85-0.05-0.28%+4.95
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W0317.9+0.1+0.56%+4.73
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
23W0217.8+1.05+6.27%+3.7
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
23W0116.75+0.2+1.21%-2.94
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
22W5316.55-1.45-8.06%-4.58
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
22W5218-1.2-6.25%+3.25
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
22W5119.2+3+18.5%+9.68
10.5
12.25
14
15.76
17.51
19.26
21.01
22.76
24.51
22W5016.2+2+14.1%-7.85
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
22W4914.2+0.9+6.77%-19.6
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
22W4813.3+0.5+3.91%-25.1
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.8-0.05-0.39%-28.3
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
22W4612.85+0.55+4.47%-28.4
10.77
12.56
14.36
16.15
17.95
19.74
21.53
23.33
25.12
22W4512.3+0.5+4.24%-31.8
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
22W4411.8+0.8+7.27%-35
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
22W4311-0.05-0.45%-39.8
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.58
22W4211.05-0.75-6.36%-39.8
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
22W4111.8+0.25+2.16%-36.1
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22W4011.55-0.75-6.1%-37.7
11.13
12.98
14.84
16.69
18.55
20.4
22.25
24.11
25.96
22W3912.3-0.85-6.46%-33.9
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W3813.15-0.1-0.75%-29.6
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
22W3713.25-0.75-5.36%-29.2
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
22W3614-0.35-2.44%-25.4
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
22W3514.35-0.65-4.33%-23.7
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
22W3415-0.35-2.28%-20.4
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
22W3315.35+1.05+7.34%-18.6
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
22W3214.3+1.5+11.7%-24.2
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
22W3112.8+1.2+10.3%-32.2
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
22W3011.6+0.25+2.2%-38.6
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.35-0.45-3.81%-40
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.61
26.5
22W2811.800%-37.7
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W2711.8-0.6-4.84%-37.8
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
22W2612.4-1.05-7.81%-34.7
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
22W2513.45+0.65+5.08%-29.3
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
22W2412.8-1.05-7.58%-32.7
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
22W2313.85+1.15+9.06%-27.3
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
22W2212.7-0.65-4.87%-33.4
11.43
13.34
15.24
17.15
19.05
20.96
22.87
24.77
26.68
22W2113.35+0.8+6.37%-30
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
22W2012.55+1.55+14.1%-34.2
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
22W1911-0.2-1.79%-42.4
11.46
13.37
15.27
17.18
19.09
21
22.91
24.82
26.73
22W1811.2-0.7-5.88%-41.4
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W1711.9+0.1+0.85%-37.8
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
22W1611.8-0.85-6.72%-38.4
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
22W1512.65+1.35+11.9%-34
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
22W1411.3-0.2-1.74%-41.1
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
22W1311.5+0.1+0.88%-40
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
22W1211.4+0.25+2.24%-40.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1111.15-0.8-6.69%-42
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
22W1011.95+0.15+1.27%-37.8
11.53
13.46
15.38
17.3
19.22
21.14
23.07
24.99
26.91
22W0911.8-0.5-4.07%-38.6
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
22W0812.3-0.15-1.2%-36
11.54
13.46
15.38
17.3
19.23
21.15
23.07
25
26.92
22W0712.45+0.45+3.75%-35.2
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
22W0512-0.65-5.14%-37.6
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
22W0412.65+0.55+4.55%-34.2
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
22W0312.1-0.9-6.92%-37
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W0213-1.4-9.72%-32.3
11.52
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W0114.4-0.15-1.03%-25
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
21W5214.55-0.15-1.02%-24.2
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
21W5114.7+0.95+6.91%-23.4
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.85
21W5013.75+1.75+14.6%-28.3
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
21W491200%-37.4
11.5
13.42
15.34
17.25
19.17
21.09
23.01
24.92
26.84
21W4812-0.2-1.64%-37.4
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
21W4712.2-1.1-8.27%-36.4
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
21W4613.3+1.05+8.57%-30.6
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
21W4512.25+1.25+11.4%-36
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4411+0.3+2.8%-42.6
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
21W4310.7+0.35+3.38%-44.2
11.5
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
21W4210.35-0.15-1.43%-46
11.5
13.41
15.33
17.25
19.16
21.08
23
24.91
26.83
21W4110.5-0.1-0.94%-45.2
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
21W4010.6-0.2-1.85%-44.7
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
21W3910.800%-43.7
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87